Coinranking
Newmont Mining Historical Data
NEM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2020 | $56.7 | -3.25% | ||
| Nov 23, 2020 | $58.59 | -4.71% | ||
| Nov 22, 2020 | $61.48 | +0.03% | ||
| Nov 21, 2020 | $61.46 | +0.04% | ||
| Nov 20, 2020 | $61.44 | +0.33% | ||
| Nov 19, 2020 | $61.23 | -0.36% | ||
| Nov 18, 2020 | $61.45 | -4.32% | ||
| Nov 17, 2020 | $64.22 | -1.94% | ||
| Nov 16, 2020 | $65.48 | +0.24% | ||
| Nov 13, 2020 | $64.93 | -0.03% | ||
| Nov 12, 2020 | $64.94 | -0.55% | ||
| Nov 11, 2020 | $65.3 | +0.83% | ||
| Nov 10, 2020 | $64.76 | -1.78% | ||
| Nov 9, 2020 | $65.94 | +3.52% | ||
| Nov 6, 2020 | $67.3 | +0.00% | ||
| Nov 5, 2020 | $67.31 | +3.82% | ||
| Nov 4, 2020 | $64.83 | -2.64% | ||
| Nov 3, 2020 | $66.58 | +3.14% | ||
| Nov 2, 2020 | $64.56 | +1.60% | ||
| Oct 16, 2020 | $63 | +0.21% | ||
| Oct 15, 2020 | $62.87 | -1.77% | ||
| Oct 14, 2020 | $64 | +2.02% | ||
| Oct 13, 2020 | $62.73 | -0.17% | ||
| Oct 12, 2020 | $62.85 | +0.03% | ||
| Oct 9, 2020 | $62.19 | -0.61% | ||
| Oct 8, 2020 | $61.07 | -0.04% | ||
| Oct 7, 2020 | $61.1 | +0.47% | ||
| Oct 6, 2020 | $60.82 | -3.61% | ||
| Oct 5, 2020 | $63.09 | +1.26% | ||
| Oct 4, 2020 | $62.31 | +0.01% | ||
| Oct 3, 2020 | $62.31 | +0.04% | ||
| Oct 2, 2020 | $62.28 | -0.63% | ||
| Oct 1, 2020 | $62.67 | -1.36% | ||
| Sep 30, 2020 | $63.53 | +1.23% | ||
| Sep 29, 2020 | $62.76 | +1.08% | ||
| Sep 28, 2020 | $62.1 | +1.10% | ||
| Sep 24, 2020 | $60.7 | +0.92% | ||
| Sep 23, 2020 | $60.14 | -5.51% | ||
| Sep 22, 2020 | $63.64 | -0.07% | ||
| Sep 21, 2020 | $63.69 | -0.38% | ||
| Sep 18, 2020 | $65.42 | -1.49% | ||
| Sep 17, 2020 | $66.41 | +0.04% | ||
| Sep 11, 2020 | $66.74 | +0.01% | ||
| Sep 10, 2020 | $66.73 | -2.06% | ||
| Sep 9, 2020 | $68.14 | +3.64% | ||
| Sep 8, 2020 | $65.74 | +0.64% | ||
| Sep 7, 2020 | $65.3 | -0.01% | ||
| Sep 6, 2020 | $65.32 | -0.06% | ||
| Sep 5, 2020 | $65.35 | +0.13% | ||
| Sep 4, 2020 | $65.27 | -1.25% | ||