Newmont Mining Historical Data

NEM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 56.7
-3.25%
$ 8.74 million $ 5,670
Nov 23, 2020 $ 58.59
-4.71%
$ 9.03 million $ 1,406
Nov 22, 2020 $ 61.48
+0.03%
$ 9.47 million $ 61
Nov 21, 2020 $ 61.46
+0.04%
$ 9.47 million $ 61
Nov 20, 2020 $ 61.44
+0.33%
$ 9.46 million $ 61
Nov 19, 2020 $ 61.23
-0.36%
$ 9.43 million $ 61
Nov 18, 2020 $ 61.45
-4.32%
$ 9.47 million $ 92,423
Nov 17, 2020 $ 64.22
-1.94%
$ 9.89 million $ 193
Nov 16, 2020 $ 65.48
+0.24%
$ 10.09 million $ 131
Nov 13, 2020 $ 64.93
-0.03%
$ 10 million $ 65
Nov 12, 2020 $ 64.94
-0.55%
$ 10 million $ 65
Nov 11, 2020 $ 65.3
+0.83%
$ 10.06 million $ 65
Nov 10, 2020 $ 64.76
-1.78%
$ 9.98 million $ 130
Nov 9, 2020 $ 65.94
+3.52%
$ 10.16 million $ 659
Nov 6, 2020 $ 67.3
+0.00%
$ 10.37 million $ 202
Nov 5, 2020 $ 67.31
+3.82%
$ 10.37 million $ 202
Nov 4, 2020 $ 64.83
-2.64%
$ 9.99 million $ 324
Nov 3, 2020 $ 66.58
+3.14%
$ 10.26 million $ 1,398
Nov 2, 2020 $ 64.56
+1.60%
$ 9.95 million $ 65
Oct 16, 2020 $ 63
+0.21%
$ 9.71 million $ 63
Oct 15, 2020 $ 62.87
-1.77%
$ 9.69 million $ 126
Oct 14, 2020 $ 64
+2.02%
$ 9.86 million $ 384
Oct 13, 2020 $ 62.73
-0.17%
$ 9.66 million $ 63
Oct 12, 2020 $ 62.85
+0.03%
$ 9.68 million $ 63
Oct 9, 2020 $ 62.19
-0.61%
$ 9.58 million $ 62
Oct 8, 2020 $ 61.07
-0.04%
$ 9.41 million $ 61
Oct 7, 2020 $ 61.1
+0.47%
$ 9.41 million $ 61
Oct 6, 2020 $ 60.82
-3.61%
$ 9.37 million $ 1,095
Oct 5, 2020 $ 63.09
+1.26%
$ 9.72 million $ 631
Oct 4, 2020 $ 62.31
+0.01%
$ 9.6 million $ 312
Oct 3, 2020 $ 62.31
+0.04%
$ 9.6 million $ 312
Oct 2, 2020 $ 62.28
-0.63%
$ 9.6 million $ 311
Oct 1, 2020 $ 62.67
-1.36%
$ 9.65 million $ 125
Sep 30, 2020 $ 63.53
+1.23%
$ 9.79 million $ 191
Sep 29, 2020 $ 62.76
+1.08%
$ 9.67 million $ 251
Sep 28, 2020 $ 62.1
+1.10%
$ 9.57 million $ 1,180
Sep 24, 2020 $ 60.7
+0.92%
$ 9.35 million $ 61
Sep 23, 2020 $ 60.14
-5.51%
$ 9.27 million $ 60
Sep 22, 2020 $ 63.64
-0.07%
$ 9.8 million $ 1,336
Sep 21, 2020 $ 63.69
-0.38%
$ 9.81 million $ 1,338
Sep 18, 2020 $ 65.42
-1.49%
$ 10.08 million $ 65
Sep 17, 2020 $ 66.41
+0.04%
$ 10.23 million $ 66
Sep 11, 2020 $ 66.74
+0.01%
$ 10.28 million $ 67
Sep 10, 2020 $ 66.73
-2.06%
$ 10.28 million $ 67
Sep 9, 2020 $ 68.14
+3.64%
$ 10.5 million $ 545
Sep 8, 2020 $ 65.74
+0.64%
$ 10.13 million $ 66
Sep 7, 2020 $ 65.3
-0.01%
$ 10.06 million $ 65
Sep 6, 2020 $ 65.32
-0.06%
$ 10.06 million $ 65
Sep 5, 2020 $ 65.35
+0.13%
$ 10.07 million $ 65
Sep 4, 2020 $ 65.27
-1.25%
$ 10.06 million $ 65