Newmont Mining Historical Data

NEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 61.87
+0.04%
$ 9.53 million $ 4,455
Jul 11, 2020 $ 61.84
+0.03%
$ 9.53 million $ 4,453
Jul 10, 2020 $ 61.82
-1.44%
$ 9.52 million $ 4,451
Jul 9, 2020 $ 62.72
-1.05%
$ 9.66 million $ 40,266
Jul 8, 2020 $ 63.38
+1.44%
$ 9.76 million $ 13,500
Jul 7, 2020 $ 62.47
+2.63%
$ 9.62 million $ 5,123
Jul 6, 2020 $ 60.87
-0.09%
$ 9.38 million $ 791
Jul 5, 2020 $ 60.94
+0.08%
$ 9.39 million $ 792
Jul 4, 2020 $ 60.89
-0.05%
$ 9.38 million $ 792
Jul 3, 2020 $ 60.93
+0.06%
$ 9.39 million $ 792
Jul 2, 2020 $ 60.9
-0.36%
$ 9.38 million $ 792
Jul 1, 2020 $ 61.11
-0.82%
$ 9.42 million $ 6,478
Jun 30, 2020 $ 61.62
+3.90%
$ 9.49 million $ 62
Jun 29, 2020 $ 59.31
+0.07%
$ 9.14 million $ 178
Jun 28, 2020 $ 59.27
-0.08%
$ 9.13 million $ 23,885
Jun 27, 2020 $ 59.31
-0.03%
$ 9.14 million $ 23,902
Jun 26, 2020 $ 59.33
+2.43%
$ 9.14 million $ 23,908
Jun 25, 2020 $ 57.92
-0.56%
$ 8.92 million $ 116
Jun 24, 2020 $ 58.24
-0.84%
$ 8.97 million $ 1,572
Jun 23, 2020 $ 58.73
+0.43%
$ 9.05 million $ 822
Jun 22, 2020 $ 58.48
-1.72%
$ 9.01 million $ 1,638
Jun 19, 2020 $ 56.15
+1.12%
$ 8.65 million $ 168
Jun 18, 2020 $ 55.53
-0.65%
$ 8.55 million $ 167
Jun 17, 2020 $ 56.42
+0.84%
$ 8.69 million $ 564
Jun 16, 2020 $ 55.95
-1.61%
$ 8.62 million $ 559
Jun 15, 2020 $ 56.86
+0.92%
$ 8.76 million $ 569
Jun 12, 2020 $ 55.64
+0.02%
$ 8.57 million $ 2,782
Jun 11, 2020 $ 55.63
-5.67%
$ 8.57 million $ 2,781
Jun 10, 2020 $ 58.97
+2.75%
$ 9.09 million $ 2,949
Jun 9, 2020 $ 57.39
+3.15%
$ 8.84 million $ 2,870
Jun 8, 2020 $ 55.64
+1.28%
$ 8.57 million $ 82,460
Jun 7, 2020 $ 54.94
-0.10%
$ 8.46 million $ 233,121
Jun 6, 2020 $ 55
+0.05%
$ 8.47 million $ 233,347
Jun 5, 2020 $ 54.97
+4.39%
$ 8.47 million $ 233,225
Jun 4, 2020 $ 57.4
+2.19%
$ 8.84 million $ 344
Jun 3, 2020 $ 56.18
-1.08%
$ 8.66 million $ 674
Jun 2, 2020 $ 59.21
-2.23%
$ 9.12 million $ 60,635
Jun 1, 2020 $ 60.56
+0.22%
$ 9.33 million $ 62,012
May 29, 2020 $ 58.07
+0.04%
$ 8.95 million $ 58
May 28, 2020 $ 58.04
-1.02%
$ 8.94 million $ 58
May 27, 2020 $ 58.64
+1.04%
$ 9.03 million $ 59
May 22, 2020 $ 63.49
-0.01%
$ 9.78 million $ 190
May 21, 2020 $ 63.49
-3.41%
$ 9.78 million $ 190
May 20, 2020 $ 65.73
-2.74%
$ 10.13 million $ 460
May 19, 2020 $ 67.62
+2.04%
$ 10.42 million $ 609
May 18, 2020 $ 66.28
-0.29%
$ 10.21 million $ 597
May 16, 2020 $ 67.92
-0.05%
$ 10.46 million $ 611
May 15, 2020 $ 67.95
+1.89%
$ 10.47 million $ 612
May 14, 2020 $ 66.69
-0.40%
$ 10.27 million $ 600
Download