Coinranking
Newmont Mining Historical Data
NEM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2020 | $61.87 | +0.04% | ||
| Jul 11, 2020 | $61.84 | +0.03% | ||
| Jul 10, 2020 | $61.82 | -1.44% | ||
| Jul 9, 2020 | $62.72 | -1.05% | ||
| Jul 8, 2020 | $63.38 | +1.44% | ||
| Jul 7, 2020 | $62.47 | +2.63% | ||
| Jul 6, 2020 | $60.87 | -0.09% | ||
| Jul 5, 2020 | $60.94 | +0.08% | ||
| Jul 4, 2020 | $60.89 | -0.05% | ||
| Jul 3, 2020 | $60.93 | +0.06% | ||
| Jul 2, 2020 | $60.9 | -0.36% | ||
| Jul 1, 2020 | $61.11 | -0.82% | ||
| Jun 30, 2020 | $61.62 | +3.90% | ||
| Jun 29, 2020 | $59.31 | +0.07% | ||
| Jun 28, 2020 | $59.27 | -0.08% | ||
| Jun 27, 2020 | $59.31 | -0.03% | ||
| Jun 26, 2020 | $59.33 | +2.43% | ||
| Jun 25, 2020 | $57.92 | -0.56% | ||
| Jun 24, 2020 | $58.24 | -0.84% | ||
| Jun 23, 2020 | $58.73 | +0.43% | ||
| Jun 22, 2020 | $58.48 | -1.72% | ||
| Jun 19, 2020 | $56.15 | +1.12% | ||
| Jun 18, 2020 | $55.53 | -0.65% | ||
| Jun 17, 2020 | $56.42 | +0.84% | ||
| Jun 16, 2020 | $55.95 | -1.61% | ||
| Jun 15, 2020 | $56.86 | +0.92% | ||
| Jun 12, 2020 | $55.64 | +0.02% | ||
| Jun 11, 2020 | $55.63 | -5.67% | ||
| Jun 10, 2020 | $58.97 | +2.75% | ||
| Jun 9, 2020 | $57.39 | +3.15% | ||
| Jun 8, 2020 | $55.64 | +1.28% | ||
| Jun 7, 2020 | $54.94 | -0.10% | ||
| Jun 6, 2020 | $55 | +0.05% | ||
| Jun 5, 2020 | $54.97 | +4.39% | ||
| Jun 4, 2020 | $57.4 | +2.19% | ||
| Jun 3, 2020 | $56.18 | -1.08% | ||
| Jun 2, 2020 | $59.21 | -2.23% | ||
| Jun 1, 2020 | $60.56 | +0.22% | ||
| May 29, 2020 | $58.07 | +0.04% | ||
| May 28, 2020 | $58.04 | -1.02% | ||
| May 27, 2020 | $58.64 | +1.04% | ||
| May 22, 2020 | $63.49 | -0.01% | ||
| May 21, 2020 | $63.49 | -3.41% | ||
| May 20, 2020 | $65.73 | -2.74% | ||
| May 19, 2020 | $67.62 | +2.04% | ||
| May 18, 2020 | $66.28 | -0.29% | ||
| May 16, 2020 | $67.92 | -0.05% | ||
| May 15, 2020 | $67.95 | +1.89% | ||
| May 14, 2020 | $66.69 | -0.40% | ||