Coinranking
Newmont Mining Historical Data
NEM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2020 | $66.11 | -1.97% | ||
| Sep 2, 2020 | $67.44 | +0.76% | ||
| Sep 1, 2020 | $66.94 | -0.81% | ||
| Aug 31, 2020 | $67.49 | +1.57% | ||
| Aug 30, 2020 | $66.44 | -0.12% | ||
| Aug 29, 2020 | $66.53 | +0.03% | ||
| Aug 28, 2020 | $66.51 | +2.71% | ||
| Aug 27, 2020 | $64.75 | -0.89% | ||
| Aug 26, 2020 | $65.34 | +0.74% | ||
| Aug 25, 2020 | $64.85 | -0.49% | ||
| Aug 24, 2020 | $65.17 | -0.60% | ||
| Aug 23, 2020 | $65.57 | -0.06% | ||
| Aug 22, 2020 | $65.58 | +0.04% | ||
| Aug 21, 2020 | $65.57 | -2.40% | ||
| Aug 20, 2020 | $67.18 | +1.85% | ||
| Aug 19, 2020 | $65.95 | -2.54% | ||
| Aug 18, 2020 | $67.67 | -0.90% | ||
| Aug 17, 2020 | $68.29 | +7.11% | ||
| Aug 16, 2020 | $63.78 | -0.10% | ||
| Aug 15, 2020 | $63.83 | +0.09% | ||
| Aug 14, 2020 | $63.77 | -0.33% | ||
| Aug 13, 2020 | $64 | +1.76% | ||
| Aug 12, 2020 | $62.9 | +0.16% | ||
| Aug 11, 2020 | $62.8 | -7.42% | ||
| Aug 10, 2020 | $67.84 | -1.49% | ||
| Aug 9, 2020 | $68.86 | +0.00% | ||
| Aug 8, 2020 | $68.8 | -0.08% | ||
| Aug 7, 2020 | $68.86 | -1.79% | ||
| Aug 6, 2020 | $70.12 | -0.22% | ||
| Aug 5, 2020 | $70.27 | +0.10% | ||
| Aug 4, 2020 | $70.21 | +3.11% | ||
| Aug 3, 2020 | $68.11 | -0.93% | ||
| Aug 2, 2020 | $68.73 | -0.03% | ||
| Aug 1, 2020 | $68.75 | +0.08% | ||
| Jul 31, 2020 | $68.69 | +4.67% | ||
| Jul 30, 2020 | $65.63 | -3.27% | ||
| Jul 29, 2020 | $67.86 | -1.02% | ||
| Jul 28, 2020 | $68.56 | -0.62% | ||
| Jul 27, 2020 | $68.99 | -0.95% | ||
| Jul 23, 2020 | $65.42 | -0.01% | ||
| Jul 22, 2020 | $65.44 | +1.82% | ||
| Jul 21, 2020 | $64.26 | +0.16% | ||
| Jul 20, 2020 | $64.16 | +2.07% | ||
| Jul 19, 2020 | $62.87 | -0.07% | ||
| Jul 18, 2020 | $62.91 | -0.01% | ||
| Jul 17, 2020 | $62.92 | +0.47% | ||
| Jul 16, 2020 | $61.86 | -0.01% | ||
| Jul 15, 2020 | $61.87 | +0.26% | ||
| Jul 14, 2020 | $61.71 | +3.71% | ||
| Jul 13, 2020 | $59.51 | -3.83% | ||