Newmont Mining Historical Data

NEM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 66.11
-1.97%
$ 10.18 million $ 132
Sep 2, 2020 $ 67.44
+0.76%
$ 10.39 million $ 135
Sep 1, 2020 $ 66.94
-0.81%
$ 10.31 million $ 201
Aug 31, 2020 $ 67.49
+1.57%
$ 10.4 million $ 1,755
Aug 30, 2020 $ 66.44
-0.12%
$ 10.24 million $ 332
Aug 29, 2020 $ 66.53
+0.03%
$ 10.25 million $ 333
Aug 28, 2020 $ 66.51
+2.71%
$ 10.25 million $ 333
Aug 27, 2020 $ 64.75
-0.89%
$ 9.98 million $ 259
Aug 26, 2020 $ 65.34
+0.74%
$ 10.07 million $ 65
Aug 25, 2020 $ 64.85
-0.49%
$ 9.99 million $ 130
Aug 24, 2020 $ 65.17
-0.60%
$ 10.04 million $ 65
Aug 23, 2020 $ 65.57
-0.06%
$ 10.1 million $ 656
Aug 22, 2020 $ 65.58
+0.04%
$ 10.1 million $ 656
Aug 21, 2020 $ 65.57
-2.40%
$ 10.1 million $ 656
Aug 20, 2020 $ 67.18
+1.85%
$ 10.35 million $ 3,359
Aug 19, 2020 $ 65.95
-2.54%
$ 10.16 million $ 66
Aug 18, 2020 $ 67.67
-0.90%
$ 10.43 million $ 2,842
Aug 17, 2020 $ 68.29
+7.11%
$ 10.52 million $ 3,893
Aug 16, 2020 $ 63.78
-0.10%
$ 9.83 million $ 1,276
Aug 15, 2020 $ 63.83
+0.09%
$ 9.83 million $ 1,277
Aug 14, 2020 $ 63.77
-0.33%
$ 9.82 million $ 1,275
Aug 13, 2020 $ 64
+1.76%
$ 9.86 million $ 448
Aug 12, 2020 $ 62.9
+0.16%
$ 9.69 million $ 63
Aug 11, 2020 $ 62.8
-7.42%
$ 9.68 million $ 314
Aug 10, 2020 $ 67.84
-1.49%
$ 10.45 million $ 543
Aug 9, 2020 $ 68.86
+0.00%
$ 10.61 million $ 207
Aug 8, 2020 $ 68.8
-0.08%
$ 10.6 million $ 206
Aug 7, 2020 $ 68.86
-1.79%
$ 10.61 million $ 207
Aug 6, 2020 $ 70.12
-0.22%
$ 10.8 million $ 771
Aug 5, 2020 $ 70.27
+0.10%
$ 10.83 million $ 6,114
Aug 4, 2020 $ 70.21
+3.11%
$ 10.82 million $ 5,195
Aug 3, 2020 $ 68.11
-0.93%
$ 10.49 million $ 136
Aug 2, 2020 $ 68.73
-0.03%
$ 10.59 million $ 1,031
Aug 1, 2020 $ 68.75
+0.08%
$ 10.59 million $ 1,031
Jul 31, 2020 $ 68.69
+4.67%
$ 10.58 million $ 1,030
Jul 30, 2020 $ 65.63
-3.27%
$ 10.11 million $ 131
Jul 29, 2020 $ 67.86
-1.02%
$ 10.45 million $ 1,154
Jul 28, 2020 $ 68.56
-0.62%
$ 10.56 million $ 411
Jul 27, 2020 $ 68.99
-0.95%
$ 10.63 million $ 1,035
Jul 23, 2020 $ 65.42
-0.01%
$ 10.08 million $ 327
Jul 22, 2020 $ 65.44
+1.82%
$ 10.08 million $ 327
Jul 21, 2020 $ 64.26
+0.16%
$ 9.9 million $ 8,868
Jul 20, 2020 $ 64.16
+2.07%
$ 9.88 million $ 6,416
Jul 19, 2020 $ 62.87
-0.07%
$ 9.68 million $ 5,029
Jul 18, 2020 $ 62.91
-0.01%
$ 9.69 million $ 5,033
Jul 17, 2020 $ 62.92
+0.47%
$ 9.69 million $ 5,034
Jul 16, 2020 $ 61.86
-0.01%
$ 9.53 million $ 3,093
Jul 15, 2020 $ 61.87
+0.26%
$ 9.53 million $ 3,093
Jul 14, 2020 $ 61.71
+3.71%
$ 9.51 million $ 3,086
Jul 13, 2020 $ 59.51
-3.83%
$ 9.17 million $ 1,071