Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newmont Mining Historical Data

NEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $42.16
+0.98%
$84.32 billion $4,933
Mar 9, 2023 $41.75
+0.04%
$83.5 billion $10,438
Mar 1, 2023 $44.26
+1.49%
$-- $44
Feb 28, 2023 $43.61
+0.65%
$87.22 billion $44
Feb 27, 2023 $43.33
-0.51%
$86.66 billion $43
Feb 26, 2023 $43.55
+0.00%
$87.1 billion $392
Feb 25, 2023 $43.55
+0.00%
$87.1 billion $392
Feb 24, 2023 $43.55
-0.27%
$87.1 billion $392
Feb 14, 2023 $47.02
-2.68%
$94.04 billion $47
Feb 13, 2023 $48.31
-0.28%
$96.63 billion $48
Feb 10, 2023 $47.56
+0.01%
$95.13 billion $48
Feb 9, 2023 $47.56
+0.13%
$95.12 billion $48
Feb 8, 2023 $48.85
+0.24%
$97.7 billion $293
Feb 7, 2023 $48.73
+2.38%
$97.47 billion $341
Feb 6, 2023 $47.6
+0.39%
$95.2 billion $524
Jan 25, 2023 $53.47
+0.15%
$-- $321
Jan 24, 2023 $53.39
+0.39%
$106.78 billion $320
Jan 10, 2023 $52.8
+1.12%
$105.59 billion $370
Jan 9, 2023 $52.21
-0.92%
$104.42 billion $365
Jan 8, 2023 $52.7
+0.00%
$105.39 billion $527
Jan 7, 2023 $52.7
+0.00%
$105.39 billion $527
Jan 6, 2023 $52.7
-1.02%
$105.39 billion $527
Dec 29, 2022 $47.56
+0.41%
$-- $48
Dec 28, 2022 $47.36
-2.85%
$94.73 billion $47
Dec 27, 2022 $48.75
+1.88%
$97.51 billion $439
Dec 26, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 25, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 24, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 23, 2022 $47.86
-0.15%
$95.71 billion $48
Dec 16, 2022 $46.2
+1.40%
$92.39 billion $185
Dec 15, 2022 $45.56
+0.00%
$91.11 billion $182
Dec 2, 2022 $47.22
-0.38%
$-- $7,225
Dec 1, 2022 $48.59
+2.44%
$97.17 billion $7,579
Nov 30, 2022 $47.43
+4.05%
$94.86 billion $949
Nov 22, 2022 $46.02
+2.29%
$-- $230
Nov 21, 2022 $44.98
+0.37%
$89.97 billion $225
Nov 18, 2022 $44.4
-0.63%
$88.8 billion $222
Nov 17, 2022 $44.68
+0.02%
$89.36 billion $223
Nov 16, 2022 $45.71
+0.00%
$91.42 billion $1,828
Nov 15, 2022 $45.71
-2.43%
$91.42 billion $4,617
Nov 14, 2022 $46.36
-0.32%
$-- $93
Nov 13, 2022 $46.52
+0.00%
$93.03 billion $93
Nov 12, 2022 $46.52
+0.00%
$93.03 billion $93
Nov 11, 2022 $46.52
+1.08%
$93.03 billion $93
Nov 10, 2022 $46.88
+8.17%
$-- $234
Nov 9, 2022 $43.34
-0.96%
$86.67 billion $217
Nov 8, 2022 $43.75
-0.95%
$87.51 billion $219
Nov 7, 2022 $41.28
+0.68%
$-- $578
Nov 6, 2022 $41
+0.00%
$82.01 billion $574
Nov 5, 2022 $41
+0.00%
$82.01 billion $574