Newmont Mining Historical Data

NEM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $42.16
+0.98%
$84.32 billion $4,933
Mar 9, 2023 $41.75
+0.04%
$83.5 billion $10,438
Mar 1, 2023 $44.26
+1.49%
$-- $44
Feb 28, 2023 $43.61
+0.65%
$87.22 billion $44
Feb 27, 2023 $43.33
-0.51%
$86.66 billion $43
Feb 26, 2023 $43.55
+0.00%
$87.1 billion $392
Feb 25, 2023 $43.55
+0.00%
$87.1 billion $392
Feb 24, 2023 $43.55
-0.27%
$87.1 billion $392
Feb 14, 2023 $47.02
-2.68%
$94.04 billion $47
Feb 13, 2023 $48.31
-0.28%
$96.63 billion $48
Feb 10, 2023 $47.56
+0.01%
$95.13 billion $48
Feb 9, 2023 $47.56
+0.13%
$95.12 billion $48
Feb 8, 2023 $48.85
+0.24%
$97.7 billion $293
Feb 7, 2023 $48.73
+2.38%
$97.47 billion $341
Feb 6, 2023 $47.6
+0.39%
$95.2 billion $524
Jan 25, 2023 $53.47
+0.15%
$-- $321
Jan 24, 2023 $53.39
+0.39%
$106.78 billion $320
Jan 10, 2023 $52.8
+1.12%
$105.59 billion $370
Jan 9, 2023 $52.21
-0.92%
$104.42 billion $365
Jan 8, 2023 $52.7
+0.00%
$105.39 billion $527
Jan 7, 2023 $52.7
+0.00%
$105.39 billion $527
Jan 6, 2023 $52.7
-1.02%
$105.39 billion $527
Dec 29, 2022 $47.56
+0.41%
$-- $48
Dec 28, 2022 $47.36
-2.85%
$94.73 billion $47
Dec 27, 2022 $48.75
+1.88%
$97.51 billion $439
Dec 26, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 25, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 24, 2022 $47.86
+0.00%
$95.71 billion $48
Dec 23, 2022 $47.86
-0.15%
$95.71 billion $48
Dec 16, 2022 $46.2
+1.40%
$92.39 billion $185
Dec 15, 2022 $45.56
+0.00%
$91.11 billion $182
Dec 2, 2022 $47.22
-0.38%
$-- $7,225
Dec 1, 2022 $48.59
+2.44%
$97.17 billion $7,579
Nov 30, 2022 $47.43
+4.05%
$94.86 billion $949
Nov 22, 2022 $46.02
+2.29%
$-- $230
Nov 21, 2022 $44.98
+0.37%
$89.97 billion $225
Nov 18, 2022 $44.4
-0.63%
$88.8 billion $222
Nov 17, 2022 $44.68
+0.02%
$89.36 billion $223
Nov 16, 2022 $45.71
+0.00%
$91.42 billion $1,828
Nov 15, 2022 $45.71
-2.43%
$91.42 billion $4,617
Nov 14, 2022 $46.36
-0.32%
$-- $93
Nov 13, 2022 $46.52
+0.00%
$93.03 billion $93
Nov 12, 2022 $46.52
+0.00%
$93.03 billion $93
Nov 11, 2022 $46.52
+1.08%
$93.03 billion $93
Nov 10, 2022 $46.88
+8.17%
$-- $234
Nov 9, 2022 $43.34
-0.96%
$86.67 billion $217
Nov 8, 2022 $43.75
-0.95%
$87.51 billion $219
Nov 7, 2022 $41.28
+0.68%
$-- $578
Nov 6, 2022 $41
+0.00%
$82.01 billion $574
Nov 5, 2022 $41
+0.00%
$82.01 billion $574