Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Porto Fan Token Historical Data

PORTO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $1.91
-3.01%
$14.86 million $5.52 million
Jan 8, 2024 $1.96
+0.05%
$15.32 million $4.59 million
Jan 7, 2024 $1.96
-0.41%
$15.32 million $4.82 million
Jan 6, 2024 $1.97
-2.31%
$15.38 million $6.85 million
Jan 5, 2024 $2.02
+2.50%
$15.74 million $17.19 million
Jan 4, 2024 $1.97
+1.64%
$15.37 million $3.63 million
Jan 3, 2024 $1.94
-4.71%
$15.12 million $3.7 million
Jan 2, 2024 $2.04
+0.38%
$15.87 million $3.21 million
Jan 1, 2024 $2.03
+2.49%
$15.82 million $2.56 million
Dec 31, 2023 $1.98
-1.83%
$15.44 million $3.18 million
Dec 30, 2023 $2.02
-2.56%
$15.72 million $2.45 million
Dec 29, 2023 $2.07
+1.94%
$16.14 million $4.51 million
Dec 28, 2023 $2.03
-1.82%
$15.83 million $3.28 million
Dec 27, 2023 $2.07
-1.25%
$16.12 million $4.65 million
Dec 26, 2023 $2.09
+1.13%
$16.33 million $7.73 million
Dec 25, 2023 $2.07
+3.82%
$16.15 million $7.32 million
Dec 24, 2023 $1.99
+2.58%
$15.55 million $6.26 million
Dec 23, 2023 $1.94
-0.53%
$15.16 million $2.92 million
Dec 22, 2023 $1.95
+1.36%
$15.24 million $4.5 million
Dec 21, 2023 $1.93
+0.09%
$15.04 million $5.22 million
Dec 20, 2023 $1.93
+7.05%
$15.02 million $24.57 million
Dec 19, 2023 $1.8
-1.14%
$14.04 million $2.45 million
Dec 18, 2023 $1.82
-2.39%
$14.2 million $3.82 million
Dec 17, 2023 $1.86
-1.00%
$14.54 million $3.08 million
Dec 16, 2023 $1.88
+0.96%
$14.69 million $2.84 million
Dec 15, 2023 $1.87
-4.15%
$14.55 million $3.77 million
Dec 14, 2023 $1.95
+0.95%
$15.18 million $4.38 million
Dec 13, 2023 $1.93
+0.63%
$15.04 million $3.34 million
Dec 12, 2023 $1.92
-0.97%
$14.94 million $4.68 million
Dec 11, 2023 $1.93
-4.25%
$15.09 million $13.61 million
Dec 10, 2023 $2.02
-1.89%
$15.76 million $29.85 million
Dec 9, 2023 $2.06
+8.06%
$16.06 million $16.79 million
Dec 8, 2023 $1.91
+1.56%
$14.87 million $6.79 million
Dec 7, 2023 $1.88
+3.44%
$14.64 million $23.44 million
Dec 6, 2023 $1.81
-0.21%
$14.15 million $2.98 million
Dec 5, 2023 $1.82
+0.06%
$14.18 million $2.76 million
Dec 4, 2023 $1.82
+0.24%
$14.18 million $3.26 million
Dec 3, 2023 $1.81
+0.16%
$14.14 million $1.95 million
Dec 2, 2023 $1.81
+0.94%
$14.12 million $2.09 million
Dec 1, 2023 $1.79
+0.70%
$13.99 million $1.5 million
Nov 30, 2023 $1.78
+0.72%
$13.89 million $1.63 million
Nov 29, 2023 $1.77
-1.66%
$13.79 million $1.83 million
Nov 28, 2023 $1.8
+0.25%
$14.02 million $3.31 million
Nov 27, 2023 $1.79
+2.20%
$13.99 million $8.34 million
Nov 26, 2023 $1.76
-0.86%
$13.69 million $2.5 million
Nov 25, 2023 $1.77
+2.14%
$13.81 million $1.81 million
Nov 24, 2023 $1.73
+1.10%
$13.52 million $2.21 million
Nov 23, 2023 $1.71
+0.49%
$13.37 million $2.21 million
Nov 22, 2023 $1.71
+3.52%
$13.31 million $2.76 million
Nov 21, 2023 $1.65
-9.54%
$12.86 million $3.62 million