Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2023 | $ 1.73 | -1.33% | ||
| Sep 25, 2023 | $ 1.76 | +0.49% | ||
| Sep 24, 2023 | $ 1.75 | -2.15% | ||
| Sep 23, 2023 | $ 1.79 | -0.27% | ||
| Sep 22, 2023 | $ 1.79 | +1.52% | ||
| Sep 21, 2023 | $ 1.76 | -2.20% | ||
| Sep 20, 2023 | $ 1.8 | -0.51% | ||
| Sep 19, 2023 | $ 1.81 | +0.07% | ||
| Sep 18, 2023 | $ 1.81 | -0.46% | ||
| Sep 17, 2023 | $ 1.82 | -1.44% | ||
| Sep 16, 2023 | $ 1.85 | +0.92% | ||
| Sep 15, 2023 | $ 1.83 | +1.01% | ||
| Sep 14, 2023 | $ 1.81 | -0.62% | ||
| Sep 13, 2023 | $ 1.82 | +1.02% | ||
| Sep 12, 2023 | $ 1.8 | +0.56% | ||
| Sep 11, 2023 | $ 1.79 | -4.42% | ||
| Sep 10, 2023 | $ 1.88 | +1.36% | ||
| Sep 9, 2023 | $ 1.85 | +0.18% | ||
| Sep 8, 2023 | $ 1.85 | +0.75% | ||
| Sep 7, 2023 | $ 1.83 | +0.87% | ||
| Sep 6, 2023 | $ 1.82 | -1.05% | ||
| Sep 5, 2023 | $ 1.84 | +1.53% | ||
| Sep 4, 2023 | $ 1.81 | -1.31% | ||
| Sep 3, 2023 | $ 1.83 | -2.75% | ||
| Sep 2, 2023 | $ 1.89 | +1.28% | ||
| Sep 1, 2023 | $ 1.86 | -3.33% | ||
| Aug 31, 2023 | $ 1.93 | -3.95% | ||
| Aug 30, 2023 | $ 2.01 | +1.19% | ||
| Aug 29, 2023 | $ 1.98 | +1.33% | ||
| Aug 28, 2023 | $ 1.96 | -0.35% | ||
| Aug 27, 2023 | $ 1.96 | -0.56% | ||
| Aug 26, 2023 | $ 1.97 | -1.30% | ||
| Aug 25, 2023 | $ 2 | +0.20% | ||
| Aug 24, 2023 | $ 2 | -0.92% | ||
| Aug 23, 2023 | $ 2.02 | +0.52% | ||
| Aug 22, 2023 | $ 2 | -3.31% | ||
| Aug 21, 2023 | $ 2.07 | +2.94% | ||
| Aug 20, 2023 | $ 2.01 | +0.34% | ||
| Aug 19, 2023 | $ 2.01 | +6.22% | ||
| Aug 18, 2023 | $ 1.89 | -0.21% | ||
| Aug 17, 2023 | $ 1.9 | -2.37% | ||
| Aug 16, 2023 | $ 1.94 | -5.69% | ||
| Aug 15, 2023 | $ 2.06 | -5.59% | ||
| Aug 14, 2023 | $ 2.19 | -0.22% | ||
| Aug 13, 2023 | $ 2.19 | -0.90% | ||
| Aug 12, 2023 | $ 2.21 | -0.22% | ||
| Aug 11, 2023 | $ 2.22 | +0.03% | ||
| Aug 10, 2023 | $ 2.21 | -0.98% | ||
| Aug 9, 2023 | $ 2.24 | -0.42% | ||
| Aug 8, 2023 | $ 2.25 | +0.60% | ||