FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.858
+0.88%
$ 6.69 million $ 1.69 million
Aug 5, 2025 $ 0.851
-3.85%
$ 6.63 million $ 2.23 million
Aug 4, 2025 $ 0.885
+3.58%
$ 6.9 million $ 1.6 million
Aug 3, 2025 $ 0.856
+1.49%
$ 6.66 million $ 1.81 million
Aug 2, 2025 $ 0.845
-0.70%
$ 6.58 million $ 1.66 million
Aug 1, 2025 $ 0.846
-1.99%
$ 6.63 million $ 2.45 million
Jul 31, 2025 $ 0.863
-4.48%
$ 6.73 million $ 3.04 million
Jul 30, 2025 $ 0.903
-1.19%
$ 7.05 million $ 3.04 million
Jul 29, 2025 $ 0.914
-4.15%
$ 7.13 million $ 3.15 million
Jul 28, 2025 $ 0.954
-2.18%
$ 7.44 million $ 5.83 million
Jul 27, 2025 $ 0.975
+8.14%
$ 7.6 million $ 9.68 million
Jul 26, 2025 $ 0.902
+0.00%
$ 7.03 million $ 2.52 million
Jul 25, 2025 $ 0.902
+5.34%
$ 7.03 million $ 4.1 million
Jul 24, 2025 $ 0.856
+1.07%
$ 6.68 million $ 1.76 million
Jul 23, 2025 $ 0.847
-4.56%
$ 6.6 million $ 1.86 million
Jul 22, 2025 $ 0.887
-0.06%
$ 6.92 million $ 1.94 million
Jul 21, 2025 $ 0.888
+0.16%
$ 6.92 million $ 1.99 million
Jul 20, 2025 $ 0.886
+2.31%
$ 6.91 million $ 1.61 million
Jul 19, 2025 $ 0.866
+0.56%
$ 6.76 million $ 1.31 million
Jul 18, 2025 $ 0.861
+0.07%
$ 6.72 million $ 2.12 million
Jul 17, 2025 $ 0.861
-0.17%
$ 6.71 million $ 1.6 million
Jul 16, 2025 $ 0.862
+1.31%
$ 6.72 million $ 1.6 million
Jul 15, 2025 $ 0.851
-0.03%
$ 6.64 million $ 1.74 million
Jul 14, 2025 $ 0.851
-0.37%
$ 6.64 million $ 2.19 million
Jul 13, 2025 $ 0.854
+0.47%
$ 6.66 million $ 1.55 million
Jul 12, 2025 $ 0.85
+2.26%
$ 6.63 million $ 2.82 million
Jul 11, 2025 $ 0.832
+0.45%
$ 6.49 million $ 2.94 million
Jul 10, 2025 $ 0.802
+2.62%
$ 6.27 million $ 2.47 million
Jul 9, 2025 $ 0.781
+2.35%
$ 6.09 million $ 3.32 million
Jul 8, 2025 $ 0.763
+4.12%
$ 5.95 million $ 3.06 million
Jul 7, 2025 $ 0.733
+0.53%
$ 5.72 million $ 6.34 million
Jul 6, 2025 $ 0.729
+1.27%
$ 5.69 million $ 2.05 million
Jul 5, 2025 $ 0.72
+0.13%
$ 5.61 million $ 2.2 million
Jul 4, 2025 $ 0.719
-3.81%
$ 5.61 million $ 2.3 million
Jul 3, 2025 $ 0.747
+0.65%
$ 5.83 million $ 1.99 million
Jul 2, 2025 $ 0.742
+2.48%
$ 5.79 million $ 3.19 million
Jul 1, 2025 $ 0.724
-5.74%
$ 5.65 million $ 2.48 million
Jun 30, 2025 $ 0.769
-5.11%
$ 6 million $ 2.03 million
Jun 29, 2025 $ 0.81
+2.43%
$ 6.32 million $ 1.59 million
Jun 28, 2025 $ 0.791
+4.08%
$ 6.17 million $ 1.69 million
Jun 27, 2025 $ 0.76
-0.22%
$ 5.93 million $ 1.61 million
Jun 26, 2025 $ 0.761
-1.77%
$ 5.94 million $ 1.79 million
Jun 25, 2025 $ 0.775
-2.35%
$ 6.04 million $ 1.79 million
Jun 24, 2025 $ 0.794
+0.07%
$ 6.19 million $ 1.85 million
Jun 23, 2025 $ 0.793
+11.39%
$ 6.19 million $ 2.1 million
Jun 22, 2025 $ 0.712
-5.48%
$ 5.55 million $ 2.32 million
Jun 21, 2025 $ 0.753
-4.29%
$ 5.87 million $ 1.79 million
Jun 20, 2025 $ 0.787
-2.75%
$ 6.14 million $ 1.9 million
Jun 19, 2025 $ 0.809
-0.07%
$ 6.31 million $ 2.06 million
Jun 18, 2025 $ 0.81
+1.18%
$ 6.31 million $ 2.13 million