Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Porto Fan Token Historical Data

PORTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $1.12
+2.41%
$8.73 million $1.1 million
Jan 26, 2026 $1.09
+5.18%
$8.52 million $862,854
Jan 25, 2026 $1.04
-5.01%
$8.1 million $852,291
Jan 24, 2026 $1.09
-2.00%
$8.53 million $681,795
Jan 23, 2026 $1.12
-3.79%
$8.7 million $837,706
Jan 22, 2026 $1.16
+3.88%
$9.04 million $1.25 million
Jan 21, 2026 $1.12
+0.62%
$8.71 million $992,778
Jan 20, 2026 $1.11
-6.07%
$8.65 million $1.15 million
Jan 19, 2026 $1.18
+0.50%
$9.21 million $1.45 million
Jan 18, 2026 $1.18
-3.39%
$9.18 million $1.14 million
Jan 17, 2026 $1.22
+0.81%
$9.49 million $1.06 million
Jan 16, 2026 $1.21
+1.70%
$9.42 million $1.01 million
Jan 15, 2026 $1.19
+2.35%
$9.26 million $1.63 million
Jan 14, 2026 $1.16
-0.18%
$9.04 million $1.01 million
Jan 13, 2026 $1.16
+5.23%
$9.06 million $1.22 million
Jan 12, 2026 $1.1
+0.85%
$8.61 million $640,321
Jan 11, 2026 $1.09
-0.80%
$8.53 million $940,369
Jan 10, 2026 $1.1
+1.00%
$8.6 million $670,772
Jan 9, 2026 $1.09
-0.39%
$8.52 million $666,099
Jan 8, 2026 $1.1
+0.97%
$8.55 million $671,339
Jan 7, 2026 $1.09
-4.19%
$8.47 million $733,621
Jan 6, 2026 $1.13
+0.27%
$8.84 million $684,866
Jan 5, 2026 $1.13
-0.72%
$8.82 million $671,921
Jan 4, 2026 $1.14
+1.44%
$8.88 million $793,814
Jan 3, 2026 $1.12
+2.12%
$8.75 million $894,966
Jan 2, 2026 $1.1
+1.91%
$8.57 million $684,105
Jan 1, 2026 $1.08
+2.73%
$8.41 million $748,900
Dec 31, 2025 $1.05
+1.48%
$8.19 million $939,897
Dec 30, 2025 $1.03
-0.64%
$8.04 million $581,519
Dec 29, 2025 $1.04
+0.06%
$8.08 million $633,563
Dec 28, 2025 $1.04
-1.59%
$8.11 million $645,877
Dec 27, 2025 $1.05
+0.61%
$8.24 million $519,894
Dec 26, 2025 $1.04
+1.97%
$8.13 million $995,062
Dec 25, 2025 $1.03
-1.36%
$7.97 million $730,535
Dec 24, 2025 $1.04
-0.65%
$8.11 million $753,923
Dec 23, 2025 $1.04
-2.30%
$8.14 million $927,082
Dec 22, 2025 $1.06
+3.34%
$8.28 million $954,906
Dec 21, 2025 $1.02
-1.75%
$8.03 million $1.6 million
Dec 20, 2025 $1.04
-0.17%
$8.14 million $728,852
Dec 19, 2025 $1.04
+7.14%
$8.12 million $1.22 million
Dec 18, 2025 $0.974
+3.24%
$7.59 million $2.32 million
Dec 17, 2025 $0.94
-3.65%
$7.36 million $1.28 million
Dec 16, 2025 $0.981
+1.23%
$7.61 million $876,910
Dec 15, 2025 $0.966
-7.06%
$7.56 million $1.57 million
Dec 14, 2025 $1.04
-6.38%
$8.11 million $1.53 million
Dec 13, 2025 $1.11
+0.30%
$8.66 million $1.33 million
Dec 12, 2025 $1.11
-1.06%
$8.65 million $1.4 million
Dec 11, 2025 $1.12
-1.34%
$8.75 million $1.57 million
Dec 10, 2025 $1.14
-1.92%
$8.86 million $978,849
Dec 9, 2025 $1.16
+3.04%
$9.04 million $1.24 million