Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FC Porto Fan Token Historical Data

PORTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $1.12
+2.40%
$8.77 million $3.37 million
Dec 7, 2025 $1.1
-5.32%
$8.56 million $2.95 million
Dec 6, 2025 $1.16
+5.85%
$9.05 million $5.49 million
Dec 5, 2025 $1.1
-6.98%
$8.55 million $1.64 million
Dec 4, 2025 $1.18
-2.61%
$9.19 million $1.43 million
Dec 3, 2025 $1.21
+2.78%
$9.43 million $1.56 million
Dec 2, 2025 $1.18
+2.41%
$9.18 million $1.94 million
Dec 1, 2025 $1.15
+3.14%
$8.95 million $3.85 million
Nov 30, 2025 $1.14
+1.23%
$8.69 million $969,948
Nov 29, 2025 $1.12
-0.65%
$8.75 million $1.7 million
Nov 28, 2025 $1.13
-0.32%
$8.83 million $1.42 million
Nov 27, 2025 $1.14
+3.42%
$8.86 million $1.45 million
Nov 26, 2025 $1.1
+5.83%
$8.57 million $4.03 million
Nov 25, 2025 $1.04
+0.63%
$8.13 million $927,240
Nov 24, 2025 $1.04
+1.97%
$8.07 million $1.03 million
Nov 23, 2025 $1.02
+1.92%
$7.94 million $922,983
Nov 22, 2025 $1.01
+2.65%
$7.82 million $1.34 million
Nov 21, 2025 $0.97
-2.12%
$7.68 million $2.25 million
Nov 20, 2025 $1
+1.36%
$7.73 million $1.28 million
Nov 19, 2025 $0.987
-0.49%
$7.7 million $1.04 million
Nov 18, 2025 $0.995
+2.79%
$7.73 million $1.12 million
Nov 17, 2025 $0.968
-0.90%
$7.55 million $967,343
Nov 16, 2025 $0.971
-2.25%
$7.62 million $756,149
Nov 15, 2025 $0.992
+1.90%
$7.74 million $735,810
Nov 14, 2025 $0.977
-1.73%
$7.6 million $1.19 million
Nov 13, 2025 $0.991
-4.04%
$7.76 million $2.06 million
Nov 12, 2025 $1.03
-0.62%
$8.06 million $891,464
Nov 11, 2025 $1.04
-3.46%
$8.08 million $1.98 million
Nov 10, 2025 $1.07
+1.71%
$8.38 million $995,396
Nov 9, 2025 $1.06
-1.04%
$8.24 million $1.27 million
Nov 8, 2025 $1.07
+1.20%
$8.32 million $1.72 million
Nov 7, 2025 $1.05
+5.43%
$8.22 million $1.64 million
Nov 6, 2025 $1
+1.73%
$7.8 million $1.04 million
Nov 5, 2025 $0.983
+0.81%
$7.66 million $4.85 million
Nov 4, 2025 $0.975
+9.49%
$7.6 million $4.02 million
Nov 3, 2025 $0.89
-8.96%
$6.94 million $1.49 million
Nov 2, 2025 $0.978
-0.89%
$7.63 million $755,287
Nov 1, 2025 $0.986
+1.78%
$7.69 million $1.19 million
Oct 31, 2025 $0.972
+2.34%
$7.56 million $1.25 million
Oct 30, 2025 $0.944
-4.99%
$7.41 million $1.56 million
Oct 29, 2025 $0.994
+1.98%
$7.75 million $1.07 million
Oct 28, 2025 $0.975
-4.16%
$7.62 million $1.61 million
Oct 27, 2025 $1.02
-1.90%
$7.93 million $946,840
Oct 26, 2025 $1.04
+1.67%
$8.09 million $743,749
Oct 25, 2025 $1.02
-0.67%
$7.95 million $780,293
Oct 24, 2025 $1.03
+2.36%
$8.01 million $1 million
Oct 23, 2025 $1
+1.83%
$7.85 million $785,039
Oct 22, 2025 $0.97
-3.35%
$7.69 million $979,176
Oct 21, 2025 $1.02
-3.58%
$7.83 million $1.09 million
Oct 20, 2025 $1.05
+0.30%
$8.24 million $2.98 million