FC Porto Fan Token Historical Data

PORTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.02
+1.22%
$ 7.92 million $ 1.11 million
Apr 27, 2025 $ 1
-4.00%
$ 7.83 million $ 1.38 million
Apr 26, 2025 $ 1.05
+1.55%
$ 8.15 million $ 1.1 million
Apr 25, 2025 $ 1.03
+1.94%
$ 8.03 million $ 1.17 million
Apr 24, 2025 $ 1.01
+1.23%
$ 7.88 million $ 1.25 million
Apr 23, 2025 $ 0.998
+1.14%
$ 7.78 million $ 1.16 million
Apr 22, 2025 $ 0.986
+3.98%
$ 7.69 million $ 1.82 million
Apr 21, 2025 $ 0.948
-1.92%
$ 7.4 million $ 990,460
Apr 20, 2025 $ 0.967
+0.41%
$ 7.54 million $ 1.19 million
Apr 19, 2025 $ 0.963
+2.08%
$ 7.51 million $ 1.64 million
Apr 18, 2025 $ 0.943
+3.06%
$ 7.36 million $ 874,258
Apr 17, 2025 $ 0.915
+1.06%
$ 7.14 million $ 1.11 million
Apr 16, 2025 $ 0.905
-0.63%
$ 7.06 million $ 1.21 million
Apr 15, 2025 $ 0.911
-0.82%
$ 7.11 million $ 1.92 million
Apr 14, 2025 $ 0.918
+0.52%
$ 7.16 million $ 1.11 million
Apr 13, 2025 $ 0.914
-3.81%
$ 7.13 million $ 1.43 million
Apr 12, 2025 $ 0.95
+2.73%
$ 7.41 million $ 1.01 million
Apr 11, 2025 $ 0.924
+1.01%
$ 7.21 million $ 1 million
Apr 10, 2025 $ 0.915
+0.56%
$ 7.14 million $ 1.29 million
Apr 9, 2025 $ 0.91
+4.87%
$ 7.1 million $ 3.23 million
Apr 8, 2025 $ 0.868
+2.06%
$ 6.77 million $ 2.55 million
Apr 7, 2025 $ 0.85
-0.14%
$ 6.63 million $ 2.28 million
Apr 6, 2025 $ 0.851
-9.63%
$ 6.64 million $ 1.44 million
Apr 5, 2025 $ 0.942
+0.72%
$ 7.35 million $ 2.69 million
Apr 4, 2025 $ 0.935
-0.17%
$ 7.29 million $ 1.02 million
Apr 3, 2025 $ 0.937
-1.98%
$ 7.31 million $ 1.68 million
Apr 2, 2025 $ 0.956
-5.59%
$ 7.45 million $ 1.6 million
Apr 1, 2025 $ 1.01
-0.53%
$ 7.9 million $ 1.34 million
Mar 31, 2025 $ 1.02
+1.66%
$ 7.94 million $ 1.13 million
Mar 30, 2025 $ 1
+0.48%
$ 7.8 million $ 899,825
Mar 29, 2025 $ 0.996
-2.54%
$ 7.77 million $ 1.42 million
Mar 28, 2025 $ 1.02
-5.77%
$ 7.97 million $ 2.01 million
Mar 27, 2025 $ 1.08
+0.12%
$ 8.46 million $ 1.35 million
Mar 26, 2025 $ 1.08
+0.61%
$ 8.45 million $ 2.27 million
Mar 25, 2025 $ 1.08
-0.86%
$ 8.4 million $ 1.34 million
Mar 24, 2025 $ 1.09
+3.33%
$ 8.48 million $ 1.15 million
Mar 23, 2025 $ 1.05
+0.56%
$ 8.2 million $ 1.01 million
Mar 22, 2025 $ 1.05
+0.97%
$ 8.15 million $ 1.17 million
Mar 21, 2025 $ 1.04
+0.57%
$ 8.08 million $ 1.73 million
Mar 20, 2025 $ 1.03
-1.15%
$ 8.03 million $ 1.19 million
Mar 19, 2025 $ 1.04
+0.00%
$ 8.13 million $ 3.67 million
Mar 18, 2025 $ 1.04
-1.28%
$ 8.13 million $ 1.91 million
Mar 17, 2025 $ 1.06
+2.13%
$ 8.24 million $ 1.54 million
Mar 16, 2025 $ 1.03
-2.17%
$ 8.07 million $ 1.82 million
Mar 15, 2025 $ 1.06
+2.77%
$ 8.24 million $ 2.08 million
Mar 14, 2025 $ 1.03
+2.76%
$ 8.03 million $ 1.3 million
Mar 13, 2025 $ 1
-1.55%
$ 7.81 million $ 1.48 million
Mar 12, 2025 $ 1.02
+2.80%
$ 7.93 million $ 2.21 million
Mar 11, 2025 $ 0.989
+3.33%
$ 7.71 million $ 1.86 million
Mar 10, 2025 $ 0.957
-3.44%
$ 7.46 million $ 3.29 million