Paycoin Historical Data

PCI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0724
+2.74%
$ 71.67 million $ 426,909
Dec 11, 7 AM $ 0.0705
-0.74%
$ 69.76 million $ 377,410
Dec 11, 6 AM $ 0.071
+0.94%
$ 70.28 million $ 353,710
Dec 11, 5 AM $ 0.0703
+0.06%
$ 69.63 million $ 352,186
Dec 11, 4 AM $ 0.0703
+0.77%
$ 69.58 million $ 351,174
Dec 11, 3 AM $ 0.0698
-0.11%
$ 69.05 million $ 344,286
Dec 11, 2 AM $ 0.0698
+0.57%
$ 69.12 million $ 318,511
Dec 11, 1 AM $ 0.0694
+0.79%
$ 68.73 million $ 360,032
Dec 11, 12 AM $ 0.0689
-1.39%
$ 68.19 million $ 427,426
Dec 10, 11 PM $ 0.0698
+0.97%
$ 69.11 million $ 399,687
Dec 10, 10 PM $ 0.0697
+0.61%
$ 69 million $ 377,223
Dec 10, 9 PM $ 0.0693
+0.76%
$ 68.03 million $ 372,222
Dec 10, 8 PM $ 0.0688
-0.48%
$ 68.07 million $ 366,194
Dec 10, 7 PM $ 0.0691
+0.82%
$ 68.4 million $ 358,794
Dec 10, 6 PM $ 0.0685
-0.03%
$ 67.84 million $ 354,447
Dec 10, 5 PM $ 0.0685
+0.06%
$ 67.85 million $ 353,576
Dec 10, 4 PM $ 0.0685
-0.82%
$ 67.81 million $ 354,024
Dec 10, 3 PM $ 0.0691
+0.80%
$ 68.38 million $ 358,423
Dec 10, 2 PM $ 0.0685
-0.78%
$ 67.84 million $ 358,636
Dec 10, 1 PM $ 0.0691
+0.81%
$ 68.37 million $ 356,044
Dec 10, 12 PM $ 0.0685
+0.78%
$ 67.82 million $ 350,441
Dec 10, 11 AM $ 0.068
+0.06%
$ 67.3 million $ 333,508
Dec 10, 10 AM $ 0.0679
-0.81%
$ 67.26 million $ 326,553
Dec 10, 9 AM $ 0.0685
+0.83%
$ 67.81 million $ 318,191
Dec 10, 8 AM $ 0.0679
-0.78%
$ 67.25 million $ 317,652
Dec 10, 7 AM $ 0.0685
-0.08%
$ 67.79 million $ 314,295
Dec 10, 6 AM $ 0.0685
+0.85%
$ 67.84 million $ 315,274
Dec 10, 5 AM $ 0.068
+0.01%
$ 67.27 million $ 300,967
Dec 10, 4 AM $ 0.068
+0.07%
$ 67.26 million $ 298,379
Dec 10, 3 AM $ 0.0679
-0.07%
$ 67.22 million $ 289,898
Dec 10, 2 AM $ 0.068
-0.90%
$ 67.27 million $ 280,163
Dec 10, 1 AM $ 0.0686
+2.69%
$ 67.88 million $ 233,851
Dec 10, 12 AM $ 0.0668
+0.56%
$ 66.1 million $ 136,719
Dec 9, 11 PM $ 0.0664
-0.01%
$ 65.73 million $ 119,939
Dec 9, 10 PM $ 0.0664
+0.09%
$ 65.72 million $ 117,308
Dec 9, 9 PM $ 0.0663
+0.07%
$ 65.67 million $ 114,675
Dec 9, 8 PM $ 0.0663
-0.06%
$ 65.62 million $ 115,015
Dec 9, 7 PM $ 0.0663
-0.13%
$ 65.65 million $ 114,062
Dec 9, 6 PM $ 0.0664
+0.25%
$ 65.73 million $ 113,989
Dec 9, 5 PM $ 0.0662
-0.22%
$ 65.69 million $ 112,754
Dec 9, 4 PM $ 0.0664
+0.38%
$ 65.71 million $ 112,287
Dec 9, 3 PM $ 0.0661
-0.14%
$ 65.46 million $ 107,163
Dec 9, 2 PM $ 0.0661
-0.03%
$ 65.38 million $ 108,612
Dec 9, 1 PM $ 0.0661
-0.04%
$ 65.4 million $ 110,433
Dec 9, 12 PM $ 0.0661
-0.13%
$ 65.43 million $ 116,612
Dec 9, 11 AM $ 0.0662
+0.20%
$ 65.51 million $ 118,431
Dec 9, 10 AM $ 0.0661
-0.30%
$ 65.4 million $ 123,331
Dec 9, 9 AM $ 0.0662
-0.36%
$ 65.5 million $ 121,258
Dec 9, 8 AM $ 0.0664
+0.16%
$ 65.75 million $ 116,593
Dec 9, 7 AM $ 0.0663
+0.33%
$ 65.65 million $ 116,280