Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.0378
-0.01%
$40.3 million $326,898
Jul 4, 1 AM $0.0378
-0.23%
$40.31 million $340,952
Jul 4, 12 AM $0.0379
-0.21%
$40.4 million $329,765
Jul 3, 11 PM $0.0379
+0.07%
$40.49 million $332,902
Jul 3, 10 PM $0.0379
-0.02%
$40.46 million $327,372
Jul 3, 9 PM $0.0379
+0.17%
$40.47 million $321,858
Jul 3, 8 PM $0.0379
-0.01%
$40.4 million $316,550
Jul 3, 7 PM $0.0379
+0.03%
$40.41 million $316,037
Jul 3, 6 PM $0.0379
-0.02%
$40.4 million $319,527
Jul 3, 5 PM $0.0379
+0.14%
$40.4 million $313,053
Jul 3, 4 PM $0.0378
+0.02%
$40.35 million $306,217
Jul 3, 3 PM $0.0378
+0.12%
$40.34 million $307,637
Jul 3, 2 PM $0.0378
-0.03%
$40.29 million $313,280
Jul 3, 1 PM $0.0378
+0.06%
$40.3 million $302,553
Jul 3, 12 PM $0.0377
-0.18%
$40.28 million $298,163
Jul 3, 11 AM $0.0378
-0.14%
$40.35 million $290,590
Jul 3, 10 AM $0.0379
-0.10%
$40.41 million $284,138
Jul 3, 9 AM $0.0379
-0.13%
$40.45 million $282,170
Jul 3, 8 AM $0.038
+0.04%
$40.52 million $279,032
Jul 3, 7 AM $0.038
-0.20%
$40.5 million $270,299
Jul 3, 6 AM $0.038
+0.08%
$40.58 million $274,278
Jul 3, 5 AM $0.038
+0.03%
$40.55 million $274,199
Jul 3, 4 AM $0.038
-0.02%
$40.54 million $264,348
Jul 3, 3 AM $0.038
-0.03%
$40.55 million $266,064
Jul 3, 2 AM $0.038
+0.01%
$40.56 million $263,140
Jul 3, 1 AM $0.038
+0.37%
$40.55 million $249,330
Jul 3, 12 AM $0.0379
-0.14%
$40.41 million $254,409
Jul 2, 11 PM $0.0379
-0.02%
$40.46 million $254,879
Jul 2, 10 PM $0.0379
-0.02%
$40.47 million $259,292
Jul 2, 9 PM $0.0379
+0.14%
$40.48 million $261,813
Jul 2, 8 PM $0.0379
-0.34%
$40.42 million $271,130
Jul 2, 7 PM $0.038
+0.10%
$40.56 million $271,366
Jul 2, 6 PM $0.038
-0.07%
$40.52 million $278,167
Jul 2, 5 PM $0.038
+0.11%
$40.55 million $284,336
Jul 2, 4 PM $0.038
+0.05%
$40.5 million $286,776
Jul 2, 3 PM $0.0379
+0.61%
$40.49 million $296,558
Jul 2, 2 PM $0.0377
-0.15%
$40.24 million $316,026
Jul 2, 1 PM $0.0378
+0.59%
$40.3 million $322,639
Jul 2, 12 PM $0.0375
+0.38%
$40.06 million $328,784
Jul 2, 11 AM $0.0374
-0.13%
$39.91 million $333,374
Jul 2, 10 AM $0.0375
-0.10%
$39.96 million $339,459
Jul 2, 9 AM $0.0375
+0.12%
$40 million $339,241
Jul 2, 8 AM $0.0374
+0.03%
$39.96 million $346,630
Jul 2, 7 AM $0.0374
+0.31%
$39.95 million $348,568
Jul 2, 6 AM $0.0373
-0.02%
$39.82 million $353,564
Jul 2, 5 AM $0.0373
+0.00%
$39.83 million $354,267
Jul 2, 4 AM $0.0373
+0.00%
$39.83 million $366,780
Jul 2, 3 AM $0.0373
+0.03%
$39.83 million $370,299
Jul 2, 2 AM $0.0373
-0.05%
$39.82 million $370,987
Jul 2, 1 AM $0.0373
+0.06%
$39.84 million $370,809