Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0373
+0.06%
$39.84 million $370,809
Jul 2, 12 AM $0.0373
+0.02%
$39.82 million $370,863
Jul 1, 11 PM $0.0373
-0.04%
$39.81 million $370,671
Jul 1, 10 PM $0.0373
+0.00%
$39.83 million $374,150
Jul 1, 9 PM $0.0373
+0.03%
$39.82 million $380,130
Jul 1, 8 PM $0.0373
-0.02%
$39.81 million $380,684
Jul 1, 7 PM $0.0373
+0.00%
$39.81 million $383,075
Jul 1, 6 PM $0.0373
+0.04%
$39.82 million $380,922
Jul 1, 5 PM $0.0373
+0.07%
$39.8 million $390,010
Jul 1, 4 PM $0.0373
+0.03%
$39.77 million $397,394
Jul 1, 3 PM $0.0373
+0.11%
$39.76 million $395,983
Jul 1, 2 PM $0.0372
+0.11%
$39.72 million $405,894
Jul 1, 1 PM $0.0372
-0.25%
$39.67 million $406,865
Jul 1, 12 PM $0.0373
-0.16%
$39.77 million $405,934
Jul 1, 11 AM $0.0373
+0.28%
$39.83 million $409,054
Jul 1, 10 AM $0.0372
-0.05%
$39.72 million $405,829
Jul 1, 9 AM $0.0372
-0.29%
$39.74 million $411,368
Jul 1, 8 AM $0.0374
+0.09%
$39.86 million $405,244
Jul 1, 7 AM $0.0373
+0.02%
$39.82 million $408,364
Jul 1, 6 AM $0.0373
+0.00%
$39.81 million $405,142
Jul 1, 5 AM $0.0373
+0.03%
$39.81 million $408,522
Jul 1, 4 AM $0.0373
+0.02%
$39.8 million $404,868
Jul 1, 3 AM $0.0373
+0.11%
$39.79 million $402,365
Jul 1, 2 AM $0.0372
-0.11%
$39.75 million $406,953
Jul 1, 1 AM $0.0373
-0.06%
$39.79 million $406,043
Jul 1, 12 AM $0.0373
+0.02%
$39.81 million $404,852
Jun 30, 11 PM $0.0373
-0.01%
$39.81 million $404,268
Jun 30, 10 PM $0.0373
-0.04%
$39.81 million $404,712
Jun 30, 9 PM $0.0373
+0.11%
$39.82 million $404,690
Jun 30, 8 PM $0.0373
+0.00%
$39.78 million $399,495
Jun 30, 7 PM $0.0373
-0.05%
$39.78 million $402,300
Jun 30, 6 PM $0.0373
+0.01%
$39.8 million $410,562
Jun 30, 5 PM $0.0373
+0.06%
$39.79 million $398,902
Jun 30, 4 PM $0.0373
-0.06%
$39.77 million $396,917
Jun 30, 3 PM $0.0373
+0.39%
$39.79 million $392,915
Jun 30, 2 PM $0.0371
+0.37%
$39.64 million $402,724
Jun 30, 1 PM $0.037
-0.16%
$39.49 million $403,447
Jun 30, 12 PM $0.0371
-0.51%
$39.56 million $397,995
Jun 30, 11 AM $0.0373
+0.10%
$39.76 million $393,011
Jun 30, 10 AM $0.0372
-0.02%
$39.72 million $389,745
Jun 30, 9 AM $0.0372
-0.16%
$39.73 million $388,276
Jun 30, 8 AM $0.0373
-0.04%
$39.79 million $388,329
Jun 30, 7 AM $0.0373
+0.06%
$39.8 million $384,602
Jun 30, 6 AM $0.0373
-0.03%
$39.78 million $383,726
Jun 30, 5 AM $0.0373
-0.05%
$39.79 million $379,087
Jun 30, 4 AM $0.0373
-0.02%
$39.81 million $379,689
Jun 30, 3 AM $0.0373
+0.00%
$39.82 million $375,845
Jun 30, 2 AM $0.0373
-0.16%
$39.82 million $372,274
Jun 30, 1 AM $0.0374
-0.01%
$39.88 million $372,726
Jun 30, 12 AM $0.0374
-0.09%
$39.89 million $375,643