Paycoin Historical Data

PCI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0664
+0.16%
$ 65.75 million $ 116,593
Dec 9, 7 AM $ 0.0663
+0.33%
$ 65.65 million $ 116,280
Dec 9, 6 AM $ 0.0661
-0.09%
$ 65.45 million $ 112,877
Dec 9, 5 AM $ 0.0662
+0.01%
$ 65.49 million $ 108,184
Dec 9, 4 AM $ 0.0662
-0.03%
$ 65.51 million $ 113,645
Dec 9, 3 AM $ 0.0662
+0.18%
$ 65.52 million $ 112,424
Dec 9, 2 AM $ 0.0661
-0.13%
$ 65.4 million $ 115,926
Dec 9, 1 AM $ 0.0662
-0.08%
$ 65.49 million $ 126,273
Dec 9, 12 AM $ 0.0662
-0.12%
$ 65.54 million $ 126,213
Dec 8, 11 PM $ 0.0663
-0.33%
$ 65.62 million $ 129,033
Dec 8, 10 PM $ 0.0665
-0.14%
$ 65.83 million $ 136,310
Dec 8, 9 PM $ 0.0666
+0.37%
$ 65.92 million $ 142,276
Dec 8, 8 PM $ 0.0664
-0.06%
$ 65.68 million $ 145,025
Dec 8, 7 PM $ 0.0664
-0.05%
$ 65.72 million $ 150,304
Dec 8, 6 PM $ 0.0664
+0.08%
$ 65.75 million $ 151,685
Dec 8, 5 PM $ 0.0664
-0.01%
$ 65.7 million $ 154,804
Dec 8, 4 PM $ 0.0664
-0.17%
$ 65.72 million $ 158,715
Dec 8, 3 PM $ 0.0665
-0.37%
$ 65.81 million $ 160,604
Dec 8, 2 PM $ 0.0667
-0.03%
$ 66.06 million $ 159,955
Dec 8, 1 PM $ 0.0667
+0.12%
$ 66.07 million $ 164,114
Dec 8, 12 PM $ 0.0667
+0.48%
$ 66 million $ 163,809
Dec 8, 11 AM $ 0.0664
+0.16%
$ 65.68 million $ 159,442
Dec 8, 10 AM $ 0.0662
+0.03%
$ 65.58 million $ 155,806
Dec 8, 9 AM $ 0.0662
+0.04%
$ 65.55 million $ 156,511
Dec 8, 8 AM $ 0.0662
-0.10%
$ 65.53 million $ 161,368
Dec 8, 7 AM $ 0.0663
+0.57%
$ 65.59 million $ 167,198
Dec 8, 6 AM $ 0.0661
-0.09%
$ 65.45 million $ 175,146
Dec 8, 5 AM $ 0.0662
+0.57%
$ 65.51 million $ 177,476
Dec 8, 4 AM $ 0.0658
-0.07%
$ 65.33 million $ 176,177
Dec 8, 3 AM $ 0.0658
-0.41%
$ 65.18 million $ 177,875
Dec 8, 2 AM $ 0.0661
+0.24%
$ 65.45 million $ 176,159
Dec 8, 1 AM $ 0.066
-0.18%
$ 65.29 million $ 173,086
Dec 8, 12 AM $ 0.0661
-0.29%
$ 65.41 million $ 184,219
Dec 7, 11 PM $ 0.0663
+0.11%
$ 65.6 million $ 189,476
Dec 7, 10 PM $ 0.0662
+0.29%
$ 65.53 million $ 179,801
Dec 7, 9 PM $ 0.066
-0.02%
$ 65.29 million $ 174,878
Dec 7, 8 PM $ 0.066
+0.23%
$ 65.31 million $ 176,864
Dec 7, 7 PM $ 0.0658
-0.21%
$ 65.16 million $ 172,162
Dec 7, 6 PM $ 0.066
+0.36%
$ 65.3 million $ 171,358
Dec 7, 5 PM $ 0.0657
-0.18%
$ 65.07 million $ 168,997
Dec 7, 4 PM $ 0.0659
-0.06%
$ 65.18 million $ 165,496
Dec 7, 3 PM $ 0.0659
-0.02%
$ 65.22 million $ 165,295
Dec 7, 2 PM $ 0.0659
+0.12%
$ 65.24 million $ 165,540
Dec 7, 1 PM $ 0.0658
+0.34%
$ 65.16 million $ 160,068
Dec 7, 12 PM $ 0.0656
-0.04%
$ 64.94 million $ 158,909
Dec 7, 11 AM $ 0.0656
+0.19%
$ 64.96 million $ 160,557
Dec 7, 10 AM $ 0.0655
+0.02%
$ 64.84 million $ 159,398
Dec 7, 9 AM $ 0.0655
-0.27%
$ 64.83 million $ 156,673
Dec 7, 8 AM $ 0.0657
+0.04%
$ 65.01 million $ 166,446
Dec 7, 7 AM $ 0.0656
-0.74%
$ 64.98 million $ 169,770