Paycoin Historical Data

PCI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0656
-0.74%
$ 64.98 million $ 169,770
Dec 7, 6 AM $ 0.0661
+0.04%
$ 65.46 million $ 165,683
Dec 7, 5 AM $ 0.0661
+0.08%
$ 65.44 million $ 168,628
Dec 7, 4 AM $ 0.0661
+0.02%
$ 65.39 million $ 166,804
Dec 7, 3 AM $ 0.066
-0.06%
$ 65.38 million $ 168,797
Dec 7, 2 AM $ 0.0661
+0.53%
$ 65.42 million $ 167,585
Dec 7, 1 AM $ 0.0657
+1.11%
$ 65.04 million $ 161,906
Dec 7, 12 AM $ 0.065
-0.07%
$ 64.33 million $ 152,221
Dec 6, 11 PM $ 0.065
+0.31%
$ 64.37 million $ 153,966
Dec 6, 10 PM $ 0.0648
-0.36%
$ 64.18 million $ 163,000
Dec 6, 9 PM $ 0.0651
-0.24%
$ 64.41 million $ 214,451
Dec 6, 8 PM $ 0.0652
-0.01%
$ 64.57 million $ 211,894
Dec 6, 7 PM $ 0.0652
+0.00%
$ 64.57 million $ 216,763
Dec 6, 6 PM $ 0.0652
-0.10%
$ 64.57 million $ 222,100
Dec 6, 5 PM $ 0.0653
+0.11%
$ 64.64 million $ 228,739
Dec 6, 4 PM $ 0.0652
+0.46%
$ 64.57 million $ 229,858
Dec 6, 3 PM $ 0.0649
-0.45%
$ 64.27 million $ 248,706
Dec 6, 2 PM $ 0.0652
-0.01%
$ 64.56 million $ 259,366
Dec 6, 1 PM $ 0.0652
+0.04%
$ 64.57 million $ 271,799
Dec 6, 12 PM $ 0.0652
+0.30%
$ 64.54 million $ 277,361
Dec 6, 11 AM $ 0.065
+0.08%
$ 64.35 million $ 295,703
Dec 6, 10 AM $ 0.065
+0.06%
$ 64.29 million $ 313,190
Dec 6, 9 AM $ 0.0649
-0.33%
$ 64.26 million $ 349,651
Dec 6, 8 AM $ 0.0651
+0.07%
$ 64.48 million $ 478,854
Dec 6, 7 AM $ 0.0651
-0.05%
$ 64.44 million $ 533,789
Dec 6, 6 AM $ 0.0651
-0.12%
$ 64.47 million $ 565,265
Dec 6, 5 AM $ 0.0652
-0.27%
$ 64.54 million $ 635,447
Dec 6, 4 AM $ 0.0654
-0.02%
$ 64.72 million $ 696,425
Dec 6, 3 AM $ 0.0654
+0.13%
$ 64.74 million $ 818,148
Dec 6, 2 AM $ 0.0653
+0.28%
$ 64.65 million $ 900,545
Dec 6, 1 AM $ 0.0651
+0.05%
$ 64.48 million $ 1.16 million
Dec 6, 12 AM $ 0.0651
-0.78%
$ 64.44 million $ 3.28 million
Dec 5, 11 PM $ 0.0656
+0.72%
$ 64.95 million $ 3.94 million
Dec 5, 10 PM $ 0.0651
-0.60%
$ 64.49 million $ 3.94 million
Dec 5, 9 PM $ 0.0655
-0.07%
$ 64.88 million $ 3.89 million
Dec 5, 8 PM $ 0.0656
-0.34%
$ 64.92 million $ 3.89 million
Dec 5, 7 PM $ 0.0658
-0.34%
$ 65.14 million $ 3.89 million
Dec 5, 6 PM $ 0.066
-0.22%
$ 65.36 million $ 3.88 million
Dec 5, 5 PM $ 0.0662
-0.03%
$ 65.5 million $ 3.92 million
Dec 5, 4 PM $ 0.0662
-0.94%
$ 65.53 million $ 3.99 million
Dec 5, 3 PM $ 0.0668
-0.55%
$ 66.15 million $ 4.04 million
Dec 5, 2 PM $ 0.0672
+0.05%
$ 66.51 million $ 4.09 million
Dec 5, 1 PM $ 0.0672
+0.02%
$ 66.48 million $ 4.08 million
Dec 5, 12 PM $ 0.0671
-0.03%
$ 66.46 million $ 4.07 million
Dec 5, 11 AM $ 0.0672
-0.37%
$ 66.49 million $ 4.05 million
Dec 5, 10 AM $ 0.0674
-1.62%
$ 66.74 million $ 4.04 million
Dec 5, 9 AM $ 0.0685
-1.22%
$ 67.84 million $ 4 million
Dec 5, 8 AM $ 0.0694
-1.90%
$ 68.67 million $ 3.87 million
Dec 5, 7 AM $ 0.0707
+0.01%
$ 69.99 million $ 3.81 million
Dec 5, 6 AM $ 0.0707
+0.00%
$ 69.99 million $ 3.78 million