Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0374
-0.09%
$39.89 million $375,643
Jun 29, 11 PM $0.0374
-0.09%
$39.92 million $372,309
Jun 29, 10 PM $0.0374
-0.16%
$39.96 million $364,988
Jun 29, 9 PM $0.0375
+0.76%
$40.02 million $363,055
Jun 29, 8 PM $0.0372
+0.03%
$39.72 million $368,713
Jun 29, 7 PM $0.0372
+0.08%
$39.71 million $371,425
Jun 29, 6 PM $0.0372
-0.06%
$39.68 million $371,762
Jun 29, 5 PM $0.0372
-0.01%
$39.71 million $372,686
Jun 29, 4 PM $0.0372
-0.15%
$39.71 million $367,411
Jun 29, 3 PM $0.0373
-0.04%
$39.77 million $365,853
Jun 29, 2 PM $0.0373
-0.09%
$39.79 million $380,300
Jun 29, 1 PM $0.0373
-0.16%
$39.82 million $382,726
Jun 29, 12 PM $0.0374
+0.35%
$39.89 million $387,056
Jun 29, 11 AM $0.0373
-0.10%
$39.75 million $389,897
Jun 29, 10 AM $0.0373
+0.18%
$39.79 million $391,297
Jun 29, 9 AM $0.0372
-0.04%
$39.71 million $397,478
Jun 29, 8 AM $0.0372
-0.02%
$39.73 million $394,834
Jun 29, 7 AM $0.0372
-0.01%
$39.74 million $391,410
Jun 29, 6 AM $0.0372
-0.14%
$39.74 million $387,270
Jun 29, 5 AM $0.0373
-0.06%
$39.8 million $390,384
Jun 29, 4 AM $0.0373
-0.17%
$39.83 million $388,206
Jun 29, 3 AM $0.0374
-0.15%
$39.89 million $390,758
Jun 29, 2 AM $0.0374
-0.06%
$39.95 million $389,780
Jun 29, 1 AM $0.0375
+0.05%
$39.97 million $389,563
Jun 29, 12 AM $0.0374
+0.46%
$39.95 million $388,045
Jun 28, 11 PM $0.0373
+0.04%
$39.77 million $385,558
Jun 28, 10 PM $0.0373
-0.15%
$39.76 million $393,382
Jun 28, 9 PM $0.0373
-0.15%
$39.81 million $392,213
Jun 28, 8 PM $0.0374
+0.16%
$39.88 million $389,934
Jun 28, 7 PM $0.0373
-0.01%
$39.81 million $382,717
Jun 28, 6 PM $0.0373
-0.05%
$39.82 million $378,159
Jun 28, 5 PM $0.0373
+0.10%
$39.84 million $380,485
Jun 28, 4 PM $0.0373
-0.07%
$39.8 million $384,432
Jun 28, 3 PM $0.0373
+0.05%
$39.83 million $383,976
Jun 28, 2 PM $0.0373
+0.00%
$39.81 million $396,283
Jun 28, 1 PM $0.0373
-0.17%
$39.81 million $390,611
Jun 28, 12 PM $0.0374
+0.01%
$39.87 million $387,838
Jun 28, 11 AM $0.0374
+0.00%
$39.87 million $387,480
Jun 28, 10 AM $0.0374
+0.03%
$39.87 million $386,452
Jun 28, 9 AM $0.0374
-0.01%
$39.86 million $382,634
Jun 28, 8 AM $0.0374
+0.02%
$39.86 million $388,513
Jun 28, 7 AM $0.0373
+0.01%
$39.85 million $390,509
Jun 28, 6 AM $0.0373
-0.08%
$39.85 million $392,457
Jun 28, 5 AM $0.0374
+0.02%
$39.88 million $386,069
Jun 28, 4 AM $0.0374
-0.10%
$39.88 million $388,894
Jun 28, 3 AM $0.0374
+0.06%
$39.92 million $389,702
Jun 28, 2 AM $0.0374
+0.03%
$39.89 million $391,971
Jun 28, 1 AM $0.0374
+0.02%
$39.88 million $390,020
Jun 28, 12 AM $0.0374
-0.36%
$39.87 million $385,742
Jun 27, 11 PM $0.0375
-0.35%
$40.01 million $383,142