Paycoin Historical Data

PCI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0707
+0.01%
$ 69.99 million $ 3.81 million
Dec 5, 6 AM $ 0.0707
+0.00%
$ 69.99 million $ 3.78 million
Dec 5, 5 AM $ 0.0707
-1.60%
$ 69.99 million $ 3.7 million
Dec 5, 4 AM $ 0.0719
+1.89%
$ 71.12 million $ 3.65 million
Dec 5, 3 AM $ 0.0705
-1.08%
$ 69.81 million $ 3.52 million
Dec 5, 2 AM $ 0.0713
-0.86%
$ 70.57 million $ 3.45 million
Dec 5, 1 AM $ 0.0719
+1.41%
$ 71.18 million $ 3.21 million
Dec 5, 12 AM $ 0.0665
-0.16%
$ 65.82 million $ 558,056
Dec 4, 11 PM $ 0.0666
+0.01%
$ 65.93 million $ 418,571
Dec 4, 10 PM $ 0.0666
+1.04%
$ 65.92 million $ 433,172
Dec 4, 9 PM $ 0.0659
-0.33%
$ 65.24 million $ 433,028
Dec 4, 8 PM $ 0.0661
+0.37%
$ 65.47 million $ 440,639
Dec 4, 7 PM $ 0.0659
+0.01%
$ 65.22 million $ 439,874
Dec 4, 6 PM $ 0.0659
+2.11%
$ 65.22 million $ 443,071
Dec 4, 5 PM $ 0.0645
-4.43%
$ 63.88 million $ 422,053
Dec 4, 4 PM $ 0.0675
+0.14%
$ 66.84 million $ 346,828
Dec 4, 3 PM $ 0.0674
+1.82%
$ 66.75 million $ 264,222
Dec 4, 2 PM $ 0.0662
-0.14%
$ 65.56 million $ 202,961
Dec 4, 1 PM $ 0.0663
-0.26%
$ 65.65 million $ 208,064
Dec 4, 12 PM $ 0.0665
-0.40%
$ 65.82 million $ 211,916
Dec 4, 11 AM $ 0.0668
-0.13%
$ 66.08 million $ 209,690
Dec 4, 10 AM $ 0.0668
-0.71%
$ 66.17 million $ 207,618
Dec 4, 9 AM $ 0.0673
+0.00%
$ 66.64 million $ 201,008
Dec 4, 8 AM $ 0.0673
+0.77%
$ 66.64 million $ 204,588
Dec 4, 7 AM $ 0.0668
+0.18%
$ 66.13 million $ 198,971
Dec 4, 6 AM $ 0.0667
-0.24%
$ 66.01 million $ 196,127
Dec 4, 5 AM $ 0.0668
-1.03%
$ 66.17 million $ 204,152
Dec 4, 4 AM $ 0.0675
+0.07%
$ 66.86 million $ 189,798
Dec 4, 3 AM $ 0.0675
+0.27%
$ 66.82 million $ 197,353
Dec 4, 2 AM $ 0.0673
-0.11%
$ 66.64 million $ 200,914
Dec 4, 1 AM $ 0.0674
-0.53%
$ 66.72 million $ 201,237
Dec 4, 12 AM $ 0.0679
+0.81%
$ 67.18 million $ 201,101
Dec 3, 11 PM $ 0.0673
+0.64%
$ 66.73 million $ 177,221
Dec 3, 10 PM $ 0.0669
+0.57%
$ 66.21 million $ 163,292
Dec 3, 9 PM $ 0.0665
+0.60%
$ 65.85 million $ 157,494
Dec 3, 8 PM $ 0.0661
+0.38%
$ 65.44 million $ 151,270
Dec 3, 7 PM $ 0.0659
+0.32%
$ 65.2 million $ 153,850
Dec 3, 6 PM $ 0.0657
+0.21%
$ 65 million $ 149,069
Dec 3, 5 PM $ 0.0655
+0.11%
$ 64.85 million $ 146,258
Dec 3, 4 PM $ 0.0654
+0.11%
$ 64.78 million $ 144,721
Dec 3, 3 PM $ 0.0654
+0.11%
$ 64.73 million $ 151,769
Dec 3, 2 PM $ 0.0653
+0.27%
$ 64.58 million $ 167,954
Dec 3, 1 PM $ 0.0651
+0.78%
$ 64.41 million $ 167,494
Dec 3, 12 PM $ 0.0646
+0.63%
$ 63.95 million $ 162,497
Dec 3, 11 AM $ 0.0642
+0.02%
$ 63.56 million $ 162,521
Dec 3, 10 AM $ 0.0642
+0.02%
$ 63.54 million $ 164,424
Dec 3, 9 AM $ 0.0642
-0.34%
$ 63.52 million $ 164,971
Dec 3, 8 AM $ 0.0644
+0.32%
$ 63.74 million $ 161,551
Dec 3, 7 AM $ 0.0642
-0.28%
$ 63.54 million $ 163,576
Dec 3, 6 AM $ 0.0643
+0.04%
$ 63.64 million $ 161,993