Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0375
-0.35%
$40.01 million $383,142
Jun 27, 10 PM $0.0376
+0.10%
$40.15 million $379,974
Jun 27, 9 PM $0.0376
+0.00%
$40.11 million $383,917
Jun 27, 8 PM $0.0376
+0.03%
$40.11 million $378,591
Jun 27, 7 PM $0.0376
-0.05%
$40.1 million $382,329
Jun 27, 6 PM $0.0376
+0.11%
$40.12 million $381,612
Jun 27, 5 PM $0.0376
+0.12%
$40.08 million $380,451
Jun 27, 4 PM $0.0375
+0.02%
$40.03 million $376,110
Jun 27, 3 PM $0.0375
+0.14%
$40.02 million $373,778
Jun 27, 2 PM $0.0375
+0.13%
$39.96 million $395,826
Jun 27, 1 PM $0.0374
-0.11%
$39.91 million $396,244
Jun 27, 12 PM $0.0374
+0.02%
$39.96 million $394,793
Jun 27, 11 AM $0.0374
-0.07%
$39.95 million $397,004
Jun 27, 10 AM $0.0375
-0.06%
$39.97 million $402,280
Jun 27, 9 AM $0.0375
+0.01%
$39.99 million $397,425
Jun 27, 8 AM $0.0375
-0.04%
$39.99 million $394,717
Jun 27, 7 AM $0.0375
+0.23%
$40 million $390,647
Jun 27, 6 AM $0.0374
+0.19%
$39.91 million $390,718
Jun 27, 5 AM $0.0373
+0.00%
$39.83 million $394,807
Jun 27, 4 AM $0.0373
-0.02%
$39.84 million $387,232
Jun 27, 3 AM $0.0373
-0.42%
$39.84 million $381,286
Jun 27, 2 AM $0.0375
+0.30%
$40.01 million $379,381
Jun 27, 1 AM $0.0374
-0.37%
$39.89 million $367,736
Jun 27, 12 AM $0.0375
+0.01%
$40.04 million $365,739
Jun 26, 11 PM $0.0375
+0.10%
$40.04 million $370,317
Jun 26, 10 PM $0.0375
-0.03%
$40 million $370,729
Jun 26, 9 PM $0.0375
+0.01%
$40.01 million $366,915
Jun 26, 8 PM $0.0375
-0.01%
$40 million $369,518
Jun 26, 7 PM $0.0375
+0.12%
$40.01 million $372,549
Jun 26, 6 PM $0.0374
-0.02%
$39.96 million $370,403
Jun 26, 5 PM $0.0375
-0.01%
$39.96 million $371,450
Jun 26, 4 PM $0.0375
+0.06%
$39.97 million $370,280
Jun 26, 3 PM $0.0374
+0.09%
$39.94 million $376,547
Jun 26, 2 PM $0.0374
+0.31%
$39.91 million $420,894
Jun 26, 1 PM $0.0373
+0.14%
$39.79 million $424,510
Jun 26, 12 PM $0.0372
-0.62%
$39.73 million $422,773
Jun 26, 11 AM $0.0375
-0.33%
$39.98 million $414,323
Jun 26, 10 AM $0.0376
+0.03%
$40.11 million $403,992
Jun 26, 9 AM $0.0376
+0.03%
$40.11 million $409,809
Jun 26, 8 AM $0.0376
-0.10%
$40.1 million $409,081
Jun 26, 7 AM $0.0376
+0.16%
$40.14 million $408,058
Jun 26, 6 AM $0.0376
+0.95%
$40.08 million $401,567
Jun 26, 5 AM $0.0372
+0.38%
$39.7 million $397,524
Jun 26, 4 AM $0.0371
+0.02%
$39.6 million $397,847
Jun 26, 3 AM $0.0371
-0.40%
$39.6 million $399,851
Jun 26, 2 AM $0.0373
+0.00%
$39.75 million $396,708
Jun 26, 1 AM $0.0373
+0.12%
$39.76 million $405,559
Jun 26, 12 AM $0.0372
+0.44%
$39.71 million $400,369
Jun 25, 11 PM $0.037
+0.11%
$39.53 million $395,862
Jun 25, 10 PM $0.037
+0.06%
$39.49 million $396,199