Paycoin Historical Data

PCI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0643
+0.04%
$ 63.64 million $ 161,993
Dec 3, 5 AM $ 0.0643
+0.71%
$ 63.59 million $ 154,808
Dec 3, 4 AM $ 0.0638
+0.68%
$ 63.18 million $ 149,133
Dec 3, 3 AM $ 0.0634
+0.34%
$ 62.75 million $ 141,735
Dec 3, 2 AM $ 0.0632
-0.03%
$ 62.54 million $ 150,564
Dec 3, 1 AM $ 0.0632
-0.19%
$ 62.56 million $ 149,043
Dec 3, 12 AM $ 0.0633
-0.25%
$ 62.68 million $ 155,672
Dec 2, 11 PM $ 0.0635
+0.13%
$ 62.83 million $ 158,472
Dec 2, 10 PM $ 0.0634
-0.15%
$ 62.77 million $ 171,553
Dec 2, 9 PM $ 0.0635
+0.21%
$ 62.96 million $ 183,053
Dec 2, 8 PM $ 0.0634
+0.40%
$ 62.72 million $ 189,493
Dec 2, 7 PM $ 0.0631
+0.06%
$ 62.47 million $ 186,194
Dec 2, 6 PM $ 0.0631
+0.35%
$ 62.44 million $ 186,423
Dec 2, 5 PM $ 0.0629
+0.05%
$ 62.23 million $ 186,589
Dec 2, 4 PM $ 0.0628
+0.23%
$ 62.2 million $ 187,013
Dec 2, 3 PM $ 0.0627
+0.67%
$ 62.05 million $ 186,767
Dec 2, 2 PM $ 0.0623
+0.70%
$ 61.64 million $ 174,964
Dec 2, 1 PM $ 0.0618
+0.07%
$ 61.21 million $ 172,110
Dec 2, 12 PM $ 0.0618
+0.31%
$ 61.16 million $ 188,570
Dec 2, 11 AM $ 0.0616
+0.92%
$ 61.09 million $ 193,753
Dec 2, 10 AM $ 0.061
+0.31%
$ 60.38 million $ 213,315
Dec 2, 9 AM $ 0.0608
-0.70%
$ 60.19 million $ 228,811
Dec 2, 8 AM $ 0.0612
+0.63%
$ 60.61 million $ 232,772
Dec 2, 7 AM $ 0.0609
+0.37%
$ 60.23 million $ 235,305
Dec 2, 6 AM $ 0.0606
-0.18%
$ 60.01 million $ 247,894
Dec 2, 5 AM $ 0.0607
-0.72%
$ 60.12 million $ 277,338
Dec 2, 4 AM $ 0.0612
+0.15%
$ 60.25 million $ 304,734
Dec 2, 3 AM $ 0.0611
-1.65%
$ 60.47 million $ 315,414
Dec 2, 2 AM $ 0.0621
-0.88%
$ 61.48 million $ 311,463
Dec 2, 1 AM $ 0.0627
+1.06%
$ 62.03 million $ 322,866
Dec 2, 12 AM $ 0.062
-0.82%
$ 61.38 million $ 320,537
Dec 1, 11 PM $ 0.0625
+0.50%
$ 61.88 million $ 348,658
Dec 1, 10 PM $ 0.0622
+2.03%
$ 61.58 million $ 350,120
Dec 1, 9 PM $ 0.061
+0.50%
$ 60.35 million $ 336,315
Dec 1, 8 PM $ 0.0607
+0.01%
$ 60.05 million $ 327,020
Dec 1, 7 PM $ 0.0606
+0.01%
$ 59.97 million $ 327,305
Dec 1, 6 PM $ 0.0606
-0.20%
$ 59.96 million $ 330,487
Dec 1, 5 PM $ 0.0607
-0.23%
$ 60.08 million $ 331,153
Dec 1, 4 PM $ 0.0608
+0.84%
$ 60.22 million $ 331,299
Dec 1, 3 PM $ 0.0603
-0.02%
$ 59.72 million $ 327,841
Dec 1, 2 PM $ 0.0603
+0.96%
$ 59.73 million $ 323,707
Dec 1, 1 PM $ 0.0598
-0.91%
$ 59.16 million $ 321,099
Dec 1, 12 PM $ 0.0603
+1.11%
$ 59.7 million $ 306,984
Dec 1, 11 AM $ 0.0597
+1.76%
$ 59.05 million $ 303,053
Dec 1, 10 AM $ 0.0586
-0.21%
$ 58.03 million $ 279,922
Dec 1, 9 AM $ 0.0588
-0.18%
$ 58.16 million $ 267,745
Dec 1, 8 AM $ 0.0589
+0.03%
$ 58.26 million $ 263,653
Dec 1, 7 AM $ 0.0588
-0.76%
$ 58.24 million $ 258,638
Dec 1, 6 AM $ 0.0593
-1.88%
$ 58.69 million $ 246,466
Dec 1, 5 AM $ 0.0604
-1.31%
$ 59.78 million $ 217,512