Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.037
+0.06%
$39.49 million $396,199
Jun 25, 9 PM $0.037
+0.00%
$39.46 million $390,248
Jun 25, 8 PM $0.037
-0.10%
$39.47 million $391,820
Jun 25, 7 PM $0.037
+0.09%
$39.51 million $387,050
Jun 25, 6 PM $0.037
-0.03%
$39.47 million $385,045
Jun 25, 5 PM $0.037
-0.04%
$39.48 million $387,085
Jun 25, 4 PM $0.037
-0.22%
$39.49 million $393,230
Jun 25, 3 PM $0.0371
+0.12%
$39.58 million $383,816
Jun 25, 2 PM $0.037
-0.54%
$39.53 million $419,751
Jun 25, 1 PM $0.0372
-0.61%
$39.75 million $407,261
Jun 25, 12 PM $0.0375
-0.01%
$39.99 million $406,046
Jun 25, 11 AM $0.0375
+0.12%
$39.99 million $407,255
Jun 25, 10 AM $0.0374
-0.84%
$39.94 million $404,510
Jun 25, 9 AM $0.0377
-0.20%
$40.28 million $399,304
Jun 25, 8 AM $0.0378
-0.03%
$40.36 million $390,284
Jun 25, 7 AM $0.0378
-0.15%
$40.38 million $391,948
Jun 25, 6 AM $0.0379
-0.04%
$40.43 million $391,209
Jun 25, 5 AM $0.0379
+0.09%
$40.45 million $387,481
Jun 25, 4 AM $0.0379
-0.24%
$40.41 million $382,856
Jun 25, 3 AM $0.038
+0.25%
$40.51 million $381,285
Jun 25, 2 AM $0.0379
-0.33%
$40.41 million $388,084
Jun 25, 1 AM $0.038
+0.18%
$40.54 million $389,625
Jun 25, 12 AM $0.0379
-0.76%
$40.47 million $385,209
Jun 24, 11 PM $0.0382
+0.14%
$40.78 million $378,676
Jun 24, 10 PM $0.0382
+0.23%
$40.72 million $373,501
Jun 24, 9 PM $0.0381
+0.01%
$40.62 million $376,880
Jun 24, 8 PM $0.0381
+0.16%
$40.62 million $377,711
Jun 24, 7 PM $0.038
-0.06%
$40.55 million $381,580
Jun 24, 6 PM $0.038
-0.06%
$40.58 million $381,855
Jun 24, 5 PM $0.0381
-0.34%
$40.6 million $378,736
Jun 24, 4 PM $0.0382
-0.32%
$40.74 million $374,189
Jun 24, 3 PM $0.0383
+0.75%
$40.87 million $386,269
Jun 24, 2 PM $0.038
-0.17%
$40.57 million $799,495
Jun 24, 1 PM $0.0381
+0.03%
$40.64 million $797,841
Jun 24, 12 PM $0.0381
-0.17%
$40.62 million $799,474
Jun 24, 11 AM $0.0381
-0.09%
$40.69 million $806,311
Jun 24, 10 AM $0.0382
-0.27%
$40.73 million $806,877
Jun 24, 9 AM $0.0383
+0.05%
$40.84 million $805,532
Jun 24, 8 AM $0.0383
+0.23%
$40.82 million $814,505
Jun 24, 7 AM $0.0382
-0.33%
$40.73 million $817,296
Jun 24, 6 AM $0.0383
+0.45%
$40.87 million $821,770
Jun 24, 5 AM $0.0381
+0.03%
$40.68 million $814,815
Jun 24, 4 AM $0.0381
-0.38%
$40.67 million $812,538
Jun 24, 3 AM $0.0383
-0.90%
$40.83 million $814,146
Jun 24, 2 AM $0.0386
+0.09%
$41.2 million $800,348
Jun 24, 1 AM $0.0386
-0.51%
$41.16 million $797,253
Jun 24, 12 AM $0.0388
-0.81%
$41.37 million $797,058
Jun 23, 11 PM $0.0391
-1.72%
$41.71 million $785,650
Jun 23, 10 PM $0.0398
-0.40%
$42.44 million $780,267
Jun 23, 9 PM $0.0399
+0.01%
$42.61 million $783,214