Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.0399
+0.01%
$42.61 million $783,214
Jun 23, 8 PM $0.0399
+1.20%
$42.57 million $777,826
Jun 23, 7 PM $0.0394
+0.56%
$42.07 million $759,911
Jun 23, 6 PM $0.0392
+0.45%
$41.84 million $757,492
Jun 23, 5 PM $0.039
+1.00%
$41.65 million $754,909
Jun 23, 4 PM $0.0386
-2.05%
$41.23 million $736,374
Jun 23, 3 PM $0.0395
+2.41%
$42.15 million $672,358
Jun 23, 2 PM $0.0386
-0.19%
$41.16 million $437,649
Jun 23, 1 PM $0.0387
-0.17%
$41.24 million $437,962
Jun 23, 12 PM $0.0387
-0.10%
$41.31 million $432,363
Jun 23, 11 AM $0.0388
-0.07%
$41.36 million $430,743
Jun 23, 10 AM $0.0388
+0.04%
$41.38 million $432,231
Jun 23, 9 AM $0.0388
-0.43%
$41.37 million $436,244
Jun 23, 8 AM $0.0389
-0.46%
$41.55 million $422,843
Jun 23, 7 AM $0.0391
-0.05%
$41.74 million $405,947
Jun 23, 6 AM $0.0391
-0.29%
$41.76 million $408,118
Jun 23, 5 AM $0.0392
+0.06%
$41.88 million $404,596
Jun 23, 4 AM $0.0392
-0.07%
$41.86 million $409,412
Jun 23, 3 AM $0.0393
-0.09%
$41.89 million $407,503
Jun 23, 2 AM $0.0393
-0.01%
$41.92 million $403,079
Jun 23, 1 AM $0.0393
-0.03%
$41.93 million $405,171
Jun 23, 12 AM $0.0393
-0.01%
$41.94 million $404,053
Jun 22, 11 PM $0.0393
-0.10%
$41.94 million $406,645
Jun 22, 10 PM $0.0393
-0.50%
$41.98 million $400,631
Jun 22, 9 PM $0.0395
+0.02%
$42.19 million $392,140
Jun 22, 8 PM $0.0395
+0.02%
$42.18 million $390,643
Jun 22, 7 PM $0.0395
-0.08%
$42.18 million $389,081
Jun 22, 6 PM $0.0396
-0.04%
$42.21 million $392,393
Jun 22, 5 PM $0.0396
-0.05%
$42.22 million $390,334
Jun 22, 4 PM $0.0396
+0.04%
$42.24 million $392,479
Jun 22, 3 PM $0.0396
+0.34%
$42.23 million $392,074
Jun 22, 2 PM $0.0394
-0.09%
$42.08 million $442,761
Jun 22, 1 PM $0.0395
-0.07%
$42.12 million $443,922
Jun 22, 12 PM $0.0395
+0.35%
$42.15 million $445,592
Jun 22, 11 AM $0.0394
+0.44%
$42 million $445,513
Jun 22, 10 AM $0.0392
-0.04%
$41.81 million $440,162
Jun 22, 9 AM $0.0392
+0.00%
$41.83 million $440,055
Jun 22, 8 AM $0.0392
-0.28%
$41.83 million $439,056
Jun 22, 7 AM $0.0393
+0.45%
$41.96 million $427,139
Jun 22, 6 AM $0.0391
-0.07%
$41.77 million $400,493
Jun 22, 5 AM $0.0392
+0.00%
$41.8 million $390,577
Jun 22, 4 AM $0.0392
-0.12%
$41.8 million $386,379
Jun 22, 3 AM $0.0392
+0.01%
$41.85 million $381,445
Jun 22, 2 AM $0.0392
+0.00%
$41.85 million $379,831
Jun 22, 1 AM $0.0392
+0.28%
$41.84 million $377,392
Jun 22, 12 AM $0.0392
+0.23%
$41.86 million $377,039
Jun 21, 11 PM $0.0391
+0.08%
$41.76 million $370,681
Jun 21, 10 PM $0.0391
-0.01%
$41.73 million $367,898
Jun 21, 9 PM $0.0391
-0.09%
$41.73 million $370,311
Jun 21, 8 PM $0.0391
+0.03%
$41.77 million $370,121