Paycoin Historical Data

PCI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0593
-1.88%
$ 58.69 million $ 246,466
Dec 1, 5 AM $ 0.0604
-1.31%
$ 59.78 million $ 217,512
Dec 1, 4 AM $ 0.0612
-0.64%
$ 60.58 million $ 189,584
Dec 1, 3 AM $ 0.0616
-0.41%
$ 60.96 million $ 178,719
Dec 1, 2 AM $ 0.0618
-0.83%
$ 61.21 million $ 166,569
Dec 1, 1 AM $ 0.0624
-0.86%
$ 61.72 million $ 158,076
Dec 1, 12 AM $ 0.0629
-1.26%
$ 62.31 million $ 146,212
Nov 30, 11 PM $ 0.0637
-0.03%
$ 63.07 million $ 113,904
Nov 30, 10 PM $ 0.0637
-0.06%
$ 63.09 million $ 102,304
Nov 30, 9 PM $ 0.0638
+0.02%
$ 63.15 million $ 101,556
Nov 30, 8 PM $ 0.0638
+0.02%
$ 63.13 million $ 102,032
Nov 30, 7 PM $ 0.0638
-0.03%
$ 63.12 million $ 101,486
Nov 30, 6 PM $ 0.0638
+0.03%
$ 63.14 million $ 98,466
Nov 30, 5 PM $ 0.0638
-0.02%
$ 63.13 million $ 98,134
Nov 30, 4 PM $ 0.0638
+0.14%
$ 63.14 million $ 97,911
Nov 30, 3 PM $ 0.0637
-0.20%
$ 63.05 million $ 96,627
Nov 30, 2 PM $ 0.0638
-0.22%
$ 63.18 million $ 91,382
Nov 30, 1 PM $ 0.064
+0.03%
$ 63.32 million $ 91,397
Nov 30, 12 PM $ 0.0639
+0.05%
$ 63.3 million $ 91,305
Nov 30, 11 AM $ 0.0639
+0.07%
$ 63.27 million $ 90,100
Nov 30, 10 AM $ 0.0639
-0.24%
$ 63.22 million $ 93,798
Nov 30, 9 AM $ 0.064
+0.25%
$ 63.38 million $ 91,733
Nov 30, 8 AM $ 0.0639
-0.15%
$ 63.22 million $ 95,756
Nov 30, 7 AM $ 0.064
+0.19%
$ 63.31 million $ 95,847
Nov 30, 6 AM $ 0.0638
-0.22%
$ 63.19 million $ 97,677
Nov 30, 5 AM $ 0.064
-0.04%
$ 63.33 million $ 105,335
Nov 30, 4 AM $ 0.064
+0.10%
$ 63.36 million $ 107,193
Nov 30, 3 AM $ 0.0639
-0.06%
$ 63.29 million $ 105,689
Nov 30, 2 AM $ 0.064
-0.30%
$ 63.33 million $ 105,018
Nov 30, 1 AM $ 0.0642
+0.26%
$ 63.52 million $ 111,027
Nov 30, 12 AM $ 0.064
-0.08%
$ 63.36 million $ 109,956
Nov 29, 11 PM $ 0.0641
+0.26%
$ 63.4 million $ 110,419
Nov 29, 10 PM $ 0.064
+0.13%
$ 63.36 million $ 109,196
Nov 29, 9 PM $ 0.0639
+0.00%
$ 63.28 million $ 109,516
Nov 29, 8 PM $ 0.0639
+0.06%
$ 63.27 million $ 108,762
Nov 29, 7 PM $ 0.0639
-0.06%
$ 63.24 million $ 110,205
Nov 29, 6 PM $ 0.0639
-0.52%
$ 63.28 million $ 110,538
Nov 29, 5 PM $ 0.0643
+0.28%
$ 63.61 million $ 110,834
Nov 29, 4 PM $ 0.0641
-0.30%
$ 63.43 million $ 111,360
Nov 29, 3 PM $ 0.0643
-0.19%
$ 63.62 million $ 111,917
Nov 29, 2 PM $ 0.0644
-0.05%
$ 63.74 million $ 175,008
Nov 29, 1 PM $ 0.0644
-0.30%
$ 63.72 million $ 175,301
Nov 29, 12 PM $ 0.0646
+0.33%
$ 63.79 million $ 173,863
Nov 29, 11 AM $ 0.0644
+0.30%
$ 63.71 million $ 172,293
Nov 29, 10 AM $ 0.0642
+0.15%
$ 63.51 million $ 170,968
Nov 29, 9 AM $ 0.0641
-0.27%
$ 63.44 million $ 175,677
Nov 29, 8 AM $ 0.0643
+0.36%
$ 63.61 million $ 171,987
Nov 29, 7 AM $ 0.064
+0.22%
$ 63.39 million $ 174,653
Nov 29, 6 AM $ 0.0639
-0.44%
$ 63.25 million $ 179,715
Nov 29, 5 AM $ 0.0642
-0.11%
$ 63.53 million $ 169,714