Paycoin Historical Data

PCI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0639
-0.44%
$ 63.25 million $ 179,715
Nov 29, 5 AM $ 0.0642
-0.11%
$ 63.53 million $ 169,714
Nov 29, 4 AM $ 0.0642
-0.25%
$ 63.61 million $ 174,834
Nov 29, 3 AM $ 0.0644
+0.26%
$ 63.76 million $ 177,838
Nov 29, 2 AM $ 0.0642
+0.03%
$ 63.59 million $ 177,685
Nov 29, 1 AM $ 0.0642
-0.11%
$ 63.57 million $ 175,776
Nov 29, 12 AM $ 0.0643
+0.08%
$ 63.65 million $ 174,826
Nov 28, 11 PM $ 0.0643
+0.29%
$ 63.6 million $ 178,532
Nov 28, 10 PM $ 0.0641
+0.17%
$ 63.42 million $ 181,599
Nov 28, 9 PM $ 0.064
-0.09%
$ 63.31 million $ 182,098
Nov 28, 8 PM $ 0.064
+0.01%
$ 63.36 million $ 182,700
Nov 28, 7 PM $ 0.064
-0.06%
$ 63.36 million $ 181,872
Nov 28, 6 PM $ 0.0641
-0.03%
$ 63.41 million $ 182,488
Nov 28, 5 PM $ 0.0641
-0.12%
$ 63.42 million $ 183,123
Nov 28, 4 PM $ 0.0642
+0.03%
$ 63.5 million $ 183,045
Nov 28, 3 PM $ 0.0641
-0.29%
$ 63.47 million $ 183,103
Nov 28, 2 PM $ 0.0643
+0.17%
$ 63.67 million $ 121,425
Nov 28, 1 PM $ 0.0642
+0.05%
$ 63.56 million $ 121,609
Nov 28, 12 PM $ 0.0642
-0.24%
$ 63.52 million $ 199,044
Nov 28, 11 AM $ 0.0642
-0.40%
$ 63.56 million $ 200,817
Nov 28, 10 AM $ 0.0645
+0.25%
$ 63.82 million $ 201,882
Nov 28, 9 AM $ 0.0643
+0.35%
$ 63.64 million $ 202,174
Nov 28, 8 AM $ 0.0641
+0.11%
$ 63.43 million $ 201,947
Nov 28, 7 AM $ 0.064
-0.12%
$ 63.36 million $ 209,296
Nov 28, 6 AM $ 0.0641
-0.09%
$ 63.44 million $ 203,798
Nov 28, 5 AM $ 0.0641
-0.49%
$ 63.49 million $ 206,850
Nov 28, 4 AM $ 0.0645
+0.52%
$ 63.81 million $ 211,867
Nov 28, 3 AM $ 0.0641
-0.21%
$ 63.49 million $ 209,536
Nov 28, 2 AM $ 0.0643
+0.64%
$ 63.59 million $ 211,481
Nov 28, 1 AM $ 0.0639
+0.01%
$ 63.21 million $ 211,655
Nov 28, 12 AM $ 0.0638
-0.35%
$ 63.2 million $ 210,716
Nov 27, 11 PM $ 0.0641
-0.11%
$ 63.42 million $ 208,172
Nov 27, 10 PM $ 0.0641
+0.16%
$ 63.48 million $ 207,011
Nov 27, 9 PM $ 0.064
-0.16%
$ 63.39 million $ 216,767
Nov 27, 8 PM $ 0.0641
-0.13%
$ 63.5 million $ 218,527
Nov 27, 7 PM $ 0.0642
+0.07%
$ 63.58 million $ 220,559
Nov 27, 6 PM $ 0.0642
+0.38%
$ 63.53 million $ 222,271
Nov 27, 5 PM $ 0.0639
+0.03%
$ 63.3 million $ 224,147
Nov 27, 4 PM $ 0.0639
+0.11%
$ 63.27 million $ 225,828
Nov 27, 3 PM $ 0.0639
-0.18%
$ 63.21 million $ 227,682
Nov 27, 2 PM $ 0.064
+0.07%
$ 63.33 million $ 229,382
Nov 27, 1 PM $ 0.0639
-0.24%
$ 63.31 million $ 230,099
Nov 27, 12 PM $ 0.0641
-0.20%
$ 63.44 million $ 232,896
Nov 27, 11 AM $ 0.0642
-0.09%
$ 63.56 million $ 233,654
Nov 27, 10 AM $ 0.0643
+0.79%
$ 63.61 million $ 233,745
Nov 27, 9 AM $ 0.0638
+0.02%
$ 63.13 million $ 229,573
Nov 27, 8 AM $ 0.0638
+0.06%
$ 63.12 million $ 230,368
Nov 27, 7 AM $ 0.0637
-0.18%
$ 63.08 million $ 225,133
Nov 27, 6 AM $ 0.0638
-0.74%
$ 63.19 million $ 225,867
Nov 27, 5 AM $ 0.0643
+0.01%
$ 63.67 million $ 224,972