Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.0395
+0.00%
$42.13 million $377,302
Jun 19, 7 PM $0.0395
+0.49%
$42.13 million $374,166
Jun 19, 6 PM $0.0395
+0.06%
$42.12 million $369,663
Jun 19, 5 PM $0.0395
-0.02%
$42.14 million $374,093
Jun 19, 4 PM $0.0395
-0.08%
$42.15 million $370,287
Jun 19, 3 PM $0.0396
+0.38%
$42.23 million $379,998
Jun 19, 2 PM $0.0394
+0.05%
$42.07 million $444,926
Jun 19, 1 PM $0.0394
-0.04%
$42.1 million $439,326
Jun 19, 12 PM $0.0395
-0.15%
$42.11 million $446,913
Jun 19, 11 AM $0.0395
+0.00%
$42.18 million $454,399
Jun 19, 10 AM $0.0395
+0.25%
$42.18 million $451,921
Jun 19, 9 AM $0.0394
+0.44%
$42.07 million $440,930
Jun 19, 8 AM $0.0393
+0.12%
$41.92 million $438,294
Jun 19, 7 AM $0.0393
+0.15%
$41.89 million $432,374
Jun 19, 6 AM $0.0392
+0.08%
$41.83 million $432,420
Jun 19, 5 AM $0.0392
-0.32%
$41.8 million $428,465
Jun 19, 4 AM $0.0393
-0.15%
$41.93 million $426,192
Jun 19, 3 AM $0.0394
-0.35%
$41.99 million $423,460
Jun 19, 2 AM $0.0395
+0.27%
$42.14 million $421,109
Jun 19, 1 AM $0.0394
+0.02%
$42.08 million $416,698
Jun 19, 12 AM $0.0394
+0.00%
$42.07 million $419,039
Jun 18, 11 PM $0.0394
+0.20%
$42.07 million $420,753
Jun 18, 10 PM $0.0393
+0.11%
$41.99 million $419,983
Jun 18, 9 PM $0.0394
+0.17%
$42.01 million $415,458
Jun 18, 8 PM $0.0393
-0.11%
$41.96 million $414,416
Jun 18, 7 PM $0.0394
+0.21%
$42 million $414,715
Jun 18, 6 PM $0.0393
+0.18%
$41.95 million $413,787
Jun 18, 5 PM $0.0393
+0.19%
$41.96 million $412,946
Jun 18, 4 PM $0.0392
+0.17%
$41.88 million $416,799
Jun 18, 3 PM $0.0392
-0.91%
$41.81 million $407,555
Jun 18, 2 PM $0.0395
+0.26%
$42.19 million $463,495
Jun 18, 1 PM $0.0394
-0.15%
$42.08 million $454,208
Jun 18, 12 PM $0.0395
+0.12%
$42.14 million $444,841
Jun 18, 11 AM $0.0394
-0.34%
$42.09 million $441,285
Jun 18, 10 AM $0.0396
+0.06%
$42.23 million $441,543
Jun 18, 9 AM $0.0396
+0.05%
$42.24 million $448,946
Jun 18, 8 AM $0.0396
-0.39%
$42.22 million $445,299
Jun 18, 7 AM $0.0397
+0.30%
$42.39 million $447,060
Jun 18, 6 AM $0.0396
-0.08%
$42.26 million $438,324
Jun 18, 5 AM $0.0396
+0.19%
$42.3 million $431,711
Jun 18, 4 AM $0.0396
-0.27%
$42.22 million $428,657
Jun 18, 3 AM $0.0397
-0.04%
$42.33 million $422,129
Jun 18, 2 AM $0.0397
+0.14%
$42.35 million $415,918
Jun 18, 1 AM $0.0396
+0.04%
$42.29 million $415,232
Jun 18, 12 AM $0.0396
+0.37%
$42.27 million $414,208
Jun 17, 11 PM $0.0395
-0.21%
$42.12 million $402,368
Jun 17, 10 PM $0.0396
+0.14%
$42.21 million $404,507
Jun 17, 9 PM $0.0395
-0.07%
$42.18 million $399,287
Jun 17, 8 PM $0.0396
+0.10%
$42.21 million $400,231
Jun 17, 7 PM $0.0395
-0.26%
$42.17 million $409,133