Paycoin Historical Data

PCI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0643
+0.01%
$ 63.67 million $ 224,972
Nov 27, 4 AM $ 0.0643
+0.03%
$ 63.66 million $ 212,892
Nov 27, 3 AM $ 0.0643
-0.05%
$ 63.65 million $ 213,511
Nov 27, 2 AM $ 0.0643
-0.18%
$ 63.68 million $ 211,504
Nov 27, 1 AM $ 0.0645
+0.17%
$ 63.81 million $ 206,893
Nov 27, 12 AM $ 0.0644
+0.21%
$ 63.7 million $ 217,554
Nov 26, 11 PM $ 0.0642
-0.24%
$ 63.74 million $ 224,368
Nov 26, 10 PM $ 0.0644
+1.37%
$ 63.72 million $ 230,967
Nov 26, 9 PM $ 0.0635
+0.12%
$ 62.86 million $ 229,059
Nov 26, 8 PM $ 0.0634
+0.09%
$ 62.78 million $ 231,052
Nov 26, 7 PM $ 0.0634
-0.05%
$ 62.73 million $ 231,926
Nov 26, 6 PM $ 0.0634
+0.04%
$ 62.76 million $ 232,572
Nov 26, 5 PM $ 0.0634
+0.15%
$ 62.74 million $ 232,949
Nov 26, 4 PM $ 0.0633
-0.11%
$ 62.65 million $ 233,706
Nov 26, 3 PM $ 0.0634
+0.06%
$ 62.72 million $ 235,594
Nov 26, 2 PM $ 0.0633
+0.13%
$ 62.68 million $ 237,817
Nov 26, 1 PM $ 0.0632
-0.24%
$ 62.6 million $ 237,574
Nov 26, 12 PM $ 0.0634
-0.02%
$ 62.76 million $ 243,145
Nov 26, 11 AM $ 0.0634
-0.03%
$ 62.76 million $ 246,694
Nov 26, 10 AM $ 0.0634
-0.03%
$ 62.78 million $ 260,326
Nov 26, 9 AM $ 0.0634
+0.06%
$ 62.81 million $ 262,716
Nov 26, 8 AM $ 0.0634
-0.14%
$ 62.76 million $ 264,771
Nov 26, 7 AM $ 0.0635
+0.00%
$ 62.85 million $ 270,084
Nov 26, 6 AM $ 0.0635
-0.08%
$ 62.84 million $ 284,289
Nov 26, 5 AM $ 0.0635
-0.25%
$ 62.89 million $ 291,571
Nov 26, 4 AM $ 0.0637
+0.16%
$ 63.05 million $ 293,860
Nov 26, 3 AM $ 0.0636
-0.21%
$ 62.95 million $ 312,228
Nov 26, 2 AM $ 0.0637
-1.09%
$ 63.08 million $ 328,820
Nov 26, 1 AM $ 0.0644
+0.09%
$ 63.77 million $ 343,953
Nov 26, 12 AM $ 0.0644
+0.61%
$ 63.72 million $ 337,280
Nov 25, 11 PM $ 0.064
+0.03%
$ 63.33 million $ 335,760
Nov 25, 10 PM $ 0.064
-0.05%
$ 63.32 million $ 332,556
Nov 25, 9 PM $ 0.064
+0.54%
$ 63.35 million $ 326,153
Nov 25, 8 PM $ 0.0637
+0.55%
$ 63.01 million $ 326,356
Nov 25, 7 PM $ 0.0633
-0.08%
$ 62.66 million $ 328,116
Nov 25, 6 PM $ 0.0634
+0.06%
$ 62.71 million $ 327,347
Nov 25, 5 PM $ 0.0633
+0.12%
$ 62.68 million $ 326,680
Nov 25, 4 PM $ 0.0632
+0.07%
$ 62.6 million $ 326,071
Nov 25, 3 PM $ 0.0632
-0.59%
$ 62.56 million $ 324,147
Nov 25, 2 PM $ 0.0636
-0.10%
$ 62.93 million $ 321,670
Nov 25, 1 PM $ 0.0636
+0.22%
$ 63.01 million $ 320,520
Nov 25, 12 PM $ 0.0635
+0.00%
$ 62.86 million $ 313,504
Nov 25, 11 AM $ 0.0635
-0.18%
$ 62.84 million $ 310,158
Nov 25, 10 AM $ 0.0636
-0.46%
$ 62.97 million $ 295,619
Nov 25, 9 AM $ 0.0638
+0.96%
$ 63.2 million $ 297,251
Nov 25, 8 AM $ 0.0632
-0.12%
$ 62.6 million $ 306,776
Nov 25, 7 AM $ 0.0633
-0.51%
$ 62.68 million $ 300,293
Nov 25, 6 AM $ 0.0635
-1.34%
$ 62.9 million $ 286,522
Nov 25, 5 AM $ 0.0644
+0.31%
$ 63.75 million $ 279,874
Nov 25, 4 AM $ 0.0642
+0.63%
$ 63.56 million $ 279,535