Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.0395
-0.26%
$42.17 million $409,133
Jun 17, 6 PM $0.0396
-0.03%
$42.28 million $408,076
Jun 17, 5 PM $0.0396
-0.01%
$42.29 million $407,412
Jun 17, 4 PM $0.0396
+0.31%
$42.29 million $404,687
Jun 17, 3 PM $0.0395
-0.03%
$42.16 million $403,071
Jun 17, 2 PM $0.0395
+0.05%
$42.19 million $408,463
Jun 17, 1 PM $0.0396
+0.11%
$42.23 million $399,656
Jun 17, 12 PM $0.0395
+0.04%
$42.18 million $399,113
Jun 17, 11 AM $0.0395
-0.30%
$42.16 million $394,019
Jun 17, 10 AM $0.0396
+0.10%
$42.29 million $387,257
Jun 17, 9 AM $0.0396
+0.31%
$42.25 million $384,601
Jun 17, 8 AM $0.0396
-0.04%
$42.25 million $385,461
Jun 17, 7 AM $0.0397
+0.15%
$42.32 million $380,926
Jun 17, 6 AM $0.0396
-0.12%
$42.25 million $379,040
Jun 17, 5 AM $0.0396
+0.12%
$42.3 million $382,157
Jun 17, 4 AM $0.0396
+0.26%
$42.25 million $379,872
Jun 17, 3 AM $0.0395
+0.13%
$42.19 million $378,428
Jun 17, 2 AM $0.0395
-0.52%
$42.14 million $378,477
Jun 17, 1 AM $0.0397
-0.09%
$42.36 million $383,562
Jun 17, 12 AM $0.0397
-0.05%
$42.39 million $385,657
Jun 16, 11 PM $0.0397
-0.41%
$42.41 million $388,293
Jun 16, 10 PM $0.0399
+0.01%
$42.59 million $406,075
Jun 16, 9 PM $0.0399
+0.03%
$42.59 million $403,708
Jun 16, 8 PM $0.0399
-0.06%
$42.57 million $406,857
Jun 16, 7 PM $0.0399
+0.04%
$42.6 million $403,698
Jun 16, 6 PM $0.0399
+0.02%
$42.59 million $400,279
Jun 16, 5 PM $0.0399
+0.00%
$42.58 million $401,699
Jun 16, 4 PM $0.0399
-0.02%
$42.58 million $403,186
Jun 16, 3 PM $0.0399
+0.52%
$42.59 million $402,169
Jun 16, 2 PM $0.0397
-0.19%
$42.37 million $663,385
Jun 16, 1 PM $0.0398
-0.18%
$42.45 million $672,761
Jun 16, 12 PM $0.0399
+0.02%
$42.53 million $671,163
Jun 16, 11 AM $0.0398
+0.27%
$42.52 million $676,472
Jun 16, 10 AM $0.0397
-0.06%
$42.4 million $678,548
Jun 16, 9 AM $0.0398
+0.07%
$42.43 million $680,721
Jun 16, 8 AM $0.0397
-0.04%
$42.4 million $680,900
Jun 16, 7 AM $0.0397
-0.48%
$42.41 million $677,038
Jun 16, 6 AM $0.0399
+0.29%
$42.62 million $669,935
Jun 16, 5 AM $0.0398
-0.19%
$42.48 million $662,724
Jun 16, 4 AM $0.0399
+0.40%
$42.56 million $667,235
Jun 16, 3 AM $0.0397
-0.63%
$42.39 million $662,077
Jun 16, 2 AM $0.04
-0.21%
$42.66 million $657,970
Jun 16, 1 AM $0.0401
-1.83%
$42.75 million $637,381
Jun 16, 12 AM $0.0408
-0.45%
$43.55 million $632,486
Jun 15, 11 PM $0.041
+3.09%
$43.74 million $582,651
Jun 15, 10 PM $0.0398
+0.11%
$42.43 million $402,370
Jun 15, 9 PM $0.0397
+0.03%
$42.38 million $401,614
Jun 15, 8 PM $0.0397
-0.11%
$42.37 million $396,853
Jun 15, 7 PM $0.0398
+0.01%
$42.42 million $395,466
Jun 15, 6 PM $0.0398
+0.06%
$42.42 million $401,229