Paycoin Historical Data

PCI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0644
+0.31%
$ 63.75 million $ 279,874
Nov 25, 4 AM $ 0.0642
+0.63%
$ 63.56 million $ 279,535
Nov 25, 3 AM $ 0.0638
-0.05%
$ 63.16 million $ 262,013
Nov 25, 2 AM $ 0.0638
-0.72%
$ 63.2 million $ 258,441
Nov 25, 1 AM $ 0.0643
+0.01%
$ 63.66 million $ 245,986
Nov 25, 12 AM $ 0.0643
-0.36%
$ 63.63 million $ 250,714
Nov 24, 11 PM $ 0.0645
+0.51%
$ 63.87 million $ 248,361
Nov 24, 10 PM $ 0.0642
+0.02%
$ 63.55 million $ 245,679
Nov 24, 9 PM $ 0.0642
-0.37%
$ 63.57 million $ 245,554
Nov 24, 8 PM $ 0.0645
+1.02%
$ 63.81 million $ 240,344
Nov 24, 7 PM $ 0.0638
+0.18%
$ 63.16 million $ 234,557
Nov 24, 6 PM $ 0.0637
+0.02%
$ 63.04 million $ 231,743
Nov 24, 5 PM $ 0.0637
+0.37%
$ 63.03 million $ 228,860
Nov 24, 4 PM $ 0.0634
-0.09%
$ 62.82 million $ 225,459
Nov 24, 3 PM $ 0.0635
-0.01%
$ 62.85 million $ 223,292
Nov 24, 2 PM $ 0.0635
+0.24%
$ 62.86 million $ 245,096
Nov 24, 1 PM $ 0.0634
+0.53%
$ 62.71 million $ 254,590
Nov 24, 12 PM $ 0.063
+0.07%
$ 62.38 million $ 255,874
Nov 24, 11 AM $ 0.0631
-0.26%
$ 62.49 million $ 261,575
Nov 24, 10 AM $ 0.0631
-0.03%
$ 62.5 million $ 262,995
Nov 24, 9 AM $ 0.0632
-2.16%
$ 62.52 million $ 267,309
Nov 24, 8 AM $ 0.0646
-0.31%
$ 63.91 million $ 378,418
Nov 24, 7 AM $ 0.0648
-0.10%
$ 64.11 million $ 404,835
Nov 24, 6 AM $ 0.0648
+0.15%
$ 64.17 million $ 503,771
Nov 24, 5 AM $ 0.0647
+0.18%
$ 64.08 million $ 511,330
Nov 24, 4 AM $ 0.0646
-0.44%
$ 63.97 million $ 512,808
Nov 24, 3 AM $ 0.0649
+1.19%
$ 64.25 million $ 514,212
Nov 24, 2 AM $ 0.0641
+0.39%
$ 63.49 million $ 505,068
Nov 24, 1 AM $ 0.0639
-0.35%
$ 63.25 million $ 407,110
Nov 24, 12 AM $ 0.0641
+0.15%
$ 63.47 million $ 403,184
Nov 23, 11 PM $ 0.064
+0.02%
$ 63.38 million $ 404,454
Nov 23, 10 PM $ 0.064
+0.20%
$ 63.36 million $ 404,585
Nov 23, 9 PM $ 0.0639
+0.08%
$ 63.23 million $ 514,109
Nov 23, 8 PM $ 0.0638
-0.08%
$ 63.18 million $ 517,255
Nov 23, 7 PM $ 0.0639
-0.09%
$ 63.23 million $ 523,671
Nov 23, 6 PM $ 0.0639
-0.01%
$ 63.29 million $ 528,996
Nov 23, 5 PM $ 0.0639
-0.88%
$ 63.3 million $ 529,998
Nov 23, 4 PM $ 0.0645
+0.12%
$ 63.86 million $ 533,350
Nov 23, 3 PM $ 0.0644
+0.34%
$ 63.78 million $ 537,852
Nov 23, 2 PM $ 0.0642
+0.32%
$ 63.56 million $ 520,791
Nov 23, 1 PM $ 0.064
+0.76%
$ 63.36 million $ 518,727
Nov 23, 12 PM $ 0.0635
+0.12%
$ 62.88 million $ 521,512
Nov 23, 11 AM $ 0.0634
+0.24%
$ 62.8 million $ 540,650
Nov 23, 10 AM $ 0.0633
+0.83%
$ 62.65 million $ 584,736
Nov 23, 9 AM $ 0.0628
-1.30%
$ 62.22 million $ 601,232
Nov 23, 8 AM $ 0.0636
-2.80%
$ 62.96 million $ 496,441
Nov 23, 7 AM $ 0.0654
+3.64%
$ 64.77 million $ 470,326
Nov 23, 6 AM $ 0.0631
-0.71%
$ 62.5 million $ 393,827
Nov 23, 5 AM $ 0.0636
-0.01%
$ 62.95 million $ 414,677
Nov 23, 4 AM $ 0.0636
-0.41%
$ 62.95 million $ 420,182