Paycoin Historical Data

PCI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0636
-0.01%
$ 62.95 million $ 414,677
Nov 23, 4 AM $ 0.0636
-0.41%
$ 62.95 million $ 420,182
Nov 23, 3 AM $ 0.0639
+0.04%
$ 63.2 million $ 433,851
Nov 23, 2 AM $ 0.0638
+0.65%
$ 63.18 million $ 439,098
Nov 23, 1 AM $ 0.0634
-0.54%
$ 62.77 million $ 439,595
Nov 23, 12 AM $ 0.0638
-0.06%
$ 63.11 million $ 438,450
Nov 22, 11 PM $ 0.0638
-0.04%
$ 63.17 million $ 442,432
Nov 22, 10 PM $ 0.0638
+0.98%
$ 63.17 million $ 446,563
Nov 22, 9 PM $ 0.0632
+0.04%
$ 62.56 million $ 452,630
Nov 22, 8 PM $ 0.0632
+0.52%
$ 62.54 million $ 455,044
Nov 22, 7 PM $ 0.0629
+0.52%
$ 62.22 million $ 449,626
Nov 22, 6 PM $ 0.0625
-0.57%
$ 61.9 million $ 451,730
Nov 22, 5 PM $ 0.0629
+0.57%
$ 62.25 million $ 451,918
Nov 22, 4 PM $ 0.0625
+0.01%
$ 61.88 million $ 451,987
Nov 22, 3 PM $ 0.0625
+0.50%
$ 61.89 million $ 456,562
Nov 22, 2 PM $ 0.0622
-0.84%
$ 61.58 million $ 471,039
Nov 22, 1 PM $ 0.0627
+1.18%
$ 62.11 million $ 472,305
Nov 22, 12 PM $ 0.062
-1.88%
$ 61.39 million $ 471,199
Nov 22, 11 AM $ 0.0632
-1.33%
$ 62.56 million $ 440,728
Nov 22, 10 AM $ 0.064
-0.03%
$ 62.65 million $ 405,585
Nov 22, 9 AM $ 0.064
-1.46%
$ 63.34 million $ 399,421
Nov 22, 8 AM $ 0.0649
+1.81%
$ 64.28 million $ 386,652
Nov 22, 7 AM $ 0.0638
-1.01%
$ 63.17 million $ 389,831
Nov 22, 6 AM $ 0.0645
-2.04%
$ 63.82 million $ 375,115
Nov 22, 5 AM $ 0.0658
-1.07%
$ 65.15 million $ 361,264
Nov 22, 4 AM $ 0.0665
+1.19%
$ 65.85 million $ 366,377
Nov 22, 3 AM $ 0.0657
+0.26%
$ 65.05 million $ 395,135
Nov 22, 2 AM $ 0.0656
-0.80%
$ 64.89 million $ 410,598
Nov 22, 1 AM $ 0.0661
+0.20%
$ 65.41 million $ 445,118
Nov 22, 12 AM $ 0.066
+0.47%
$ 65.3 million $ 456,055
Nov 21, 11 PM $ 0.0656
-2.13%
$ 64.97 million $ 477,950
Nov 21, 10 PM $ 0.0671
+2.29%
$ 66.4 million $ 473,241
Nov 21, 9 PM $ 0.0656
-1.89%
$ 64.91 million $ 465,173
Nov 21, 8 PM $ 0.0668
-0.15%
$ 66.17 million $ 461,090
Nov 21, 7 PM $ 0.0669
+2.24%
$ 66.21 million $ 465,048
Nov 21, 6 PM $ 0.0655
+0.36%
$ 64.8 million $ 465,867
Nov 21, 5 PM $ 0.0652
+0.40%
$ 64.57 million $ 463,792
Nov 21, 4 PM $ 0.065
-0.85%
$ 64.31 million $ 465,017
Nov 21, 3 PM $ 0.0655
-0.73%
$ 64.81 million $ 454,175
Nov 21, 2 PM $ 0.066
+0.90%
$ 65.23 million $ 433,936
Nov 21, 1 PM $ 0.0654
-0.81%
$ 64.78 million $ 424,360
Nov 21, 12 PM $ 0.066
+1.41%
$ 65.28 million $ 426,421
Nov 21, 11 AM $ 0.065
-0.91%
$ 64.37 million $ 444,060
Nov 21, 10 AM $ 0.0656
+0.99%
$ 64.96 million $ 441,452
Nov 21, 9 AM $ 0.065
-1.55%
$ 64.32 million $ 428,627
Nov 21, 8 AM $ 0.066
-0.80%
$ 65.34 million $ 411,355
Nov 21, 7 AM $ 0.0665
-0.94%
$ 65.86 million $ 406,160
Nov 21, 6 AM $ 0.0672
-1.24%
$ 66.49 million $ 396,403
Nov 21, 5 AM $ 0.068
+1.97%
$ 67.29 million $ 383,624
Nov 21, 4 AM $ 0.0667
-0.02%
$ 66.03 million $ 376,157