Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.0398
+0.06%
$42.42 million $401,229
Jun 15, 5 PM $0.0397
+0.28%
$42.4 million $398,089
Jun 15, 4 PM $0.0396
-0.05%
$42.28 million $391,924
Jun 15, 3 PM $0.0396
+0.41%
$42.3 million $387,560
Jun 15, 2 PM $0.0395
-0.08%
$42.13 million $471,367
Jun 15, 1 PM $0.0395
+0.16%
$42.16 million $469,695
Jun 15, 12 PM $0.0394
+0.52%
$42.1 million $467,671
Jun 15, 11 AM $0.0392
-0.03%
$41.88 million $463,353
Jun 15, 10 AM $0.0393
-0.13%
$41.89 million $461,917
Jun 15, 9 AM $0.0393
+0.15%
$41.95 million $451,403
Jun 15, 8 AM $0.0393
-0.94%
$41.88 million $444,868
Jun 15, 7 AM $0.0396
-0.04%
$42.28 million $435,739
Jun 15, 6 AM $0.0396
-0.02%
$42.29 million $433,348
Jun 15, 5 AM $0.0396
+1.18%
$42.31 million $433,828
Jun 15, 4 AM $0.0392
+0.30%
$41.81 million $417,608
Jun 15, 3 AM $0.0391
+0.39%
$41.68 million $410,881
Jun 15, 2 AM $0.0389
-0.09%
$41.52 million $407,373
Jun 15, 1 AM $0.039
-0.21%
$41.56 million $411,196
Jun 15, 12 AM $0.039
+0.19%
$41.65 million $403,597
Jun 14, 11 PM $0.039
+0.66%
$41.57 million $402,699
Jun 14, 10 PM $0.0387
+0.37%
$41.3 million $390,149
Jun 14, 9 PM $0.0386
+0.00%
$41.14 million $386,122
Jun 14, 8 PM $0.0386
+0.01%
$41.15 million $392,088
Jun 14, 7 PM $0.0386
+0.12%
$41.14 million $386,519
Jun 14, 6 PM $0.0385
-0.07%
$41.09 million $383,063
Jun 14, 5 PM $0.0385
+0.03%
$41.12 million $388,979
Jun 14, 4 PM $0.0385
-0.04%
$41.11 million $391,452
Jun 14, 3 PM $0.0385
+0.23%
$41.12 million $396,060
Jun 14, 2 PM $0.0384
-0.17%
$41.03 million $420,140
Jun 14, 1 PM $0.0385
-0.07%
$41.1 million $420,647
Jun 14, 12 PM $0.0385
-0.01%
$41.13 million $421,690
Jun 14, 11 AM $0.0385
-0.02%
$41.13 million $418,376
Jun 14, 10 AM $0.0386
+0.02%
$41.14 million $417,908
Jun 14, 9 AM $0.0385
-0.01%
$41.13 million $420,063
Jun 14, 8 AM $0.0385
-0.05%
$41.13 million $418,410
Jun 14, 7 AM $0.0386
-0.06%
$41.16 million $416,890
Jun 14, 6 AM $0.0386
+0.00%
$41.18 million $415,557
Jun 14, 5 AM $0.0386
+0.01%
$41.18 million $420,700
Jun 14, 4 AM $0.0386
+0.27%
$41.18 million $419,222
Jun 14, 3 AM $0.0385
+0.13%
$41.07 million $416,959
Jun 14, 2 AM $0.0384
-0.05%
$41.01 million $417,439
Jun 14, 1 AM $0.0385
+0.17%
$41.03 million $410,714
Jun 14, 12 AM $0.0384
-0.05%
$40.97 million $415,542
Jun 13, 11 PM $0.0384
-0.16%
$40.99 million $415,963
Jun 13, 10 PM $0.0385
+0.01%
$41.05 million $417,628
Jun 13, 9 PM $0.0385
-0.06%
$41.05 million $416,766
Jun 13, 8 PM $0.0385
+0.09%
$41.08 million $415,231
Jun 13, 7 PM $0.0385
+0.00%
$41.04 million $416,232
Jun 13, 6 PM $0.0385
+0.06%
$41.04 million $418,659
Jun 13, 5 PM $0.0384
-0.04%
$41.02 million $412,801