Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.0385
+0.00%
$41.03 million $408,599
Jun 13, 3 PM $0.0385
-0.01%
$41.04 million $406,371
Jun 13, 2 PM $0.0385
-0.41%
$41.04 million $441,760
Jun 13, 1 PM $0.0386
+0.85%
$41.21 million $436,251
Jun 13, 12 PM $0.0383
+0.03%
$40.86 million $430,901
Jun 13, 11 AM $0.0383
-0.05%
$40.85 million $428,980
Jun 13, 10 AM $0.0383
-0.01%
$40.87 million $429,206
Jun 13, 9 AM $0.0383
+0.09%
$40.86 million $432,340
Jun 13, 8 AM $0.0383
+0.03%
$40.83 million $432,607
Jun 13, 7 AM $0.0382
-0.49%
$40.81 million $435,182
Jun 13, 6 AM $0.0384
+0.03%
$41.02 million $424,627
Jun 13, 5 AM $0.0384
-0.11%
$41 million $419,606
Jun 13, 4 AM $0.0385
+0.00%
$41.05 million $418,282
Jun 13, 3 AM $0.0385
-0.03%
$41.05 million $420,876
Jun 13, 2 AM $0.0385
-0.06%
$41.06 million $419,917
Jun 13, 1 AM $0.0385
+0.04%
$41.09 million $418,620
Jun 13, 12 AM $0.0385
-0.27%
$41.07 million $413,750
Jun 12, 11 PM $0.0386
-0.23%
$41.18 million $406,584
Jun 12, 10 PM $0.0387
-0.04%
$41.28 million $398,582
Jun 12, 9 PM $0.0387
+0.00%
$41.29 million $398,703
Jun 12, 8 PM $0.0387
-0.03%
$41.29 million $398,429
Jun 12, 7 PM $0.0387
+0.10%
$41.3 million $402,333
Jun 12, 6 PM $0.0387
-0.10%
$41.26 million $398,967
Jun 12, 5 PM $0.0387
-0.04%
$41.31 million $401,655
Jun 12, 4 PM $0.0387
+0.04%
$41.32 million $403,282
Jun 12, 3 PM $0.0387
+0.29%
$41.31 million $402,616
Jun 12, 2 PM $0.0386
+0.57%
$41.19 million $457,480
Jun 12, 1 PM $0.0384
-0.24%
$40.96 million $441,113
Jun 12, 12 PM $0.0385
-0.19%
$41.06 million $438,725
Jun 12, 11 AM $0.0385
+0.04%
$41.13 million $440,556
Jun 12, 10 AM $0.0385
+0.06%
$41.11 million $436,692
Jun 12, 9 AM $0.0385
-0.02%
$41.09 million $431,297
Jun 12, 8 AM $0.0385
-0.08%
$41.1 million $430,102
Jun 12, 7 AM $0.0385
-0.06%
$41.13 million $430,840
Jun 12, 6 AM $0.0386
-0.06%
$41.15 million $438,405
Jun 12, 5 AM $0.0386
-0.22%
$41.18 million $438,360
Jun 12, 4 AM $0.0387
-0.12%
$41.27 million $434,951
Jun 12, 3 AM $0.0387
-0.01%
$41.32 million $432,080
Jun 12, 2 AM $0.0387
-0.78%
$41.33 million $424,416
Jun 12, 1 AM $0.039
+0.19%
$41.65 million $389,708
Jun 12, 12 AM $0.039
-0.02%
$41.57 million $391,211
Jun 11, 11 PM $0.039
+0.08%
$41.58 million $393,231
Jun 11, 10 PM $0.0389
+0.65%
$41.55 million $396,039
Jun 11, 9 PM $0.0387
+0.52%
$41.28 million $390,038
Jun 11, 8 PM $0.0385
-0.08%
$41.06 million $386,134
Jun 11, 7 PM $0.0385
+0.09%
$41.1 million $380,734
Jun 11, 6 PM $0.0385
+0.05%
$41.06 million $383,932
Jun 11, 5 PM $0.0385
+0.08%
$41.04 million $385,214
Jun 11, 4 PM $0.0384
+0.02%
$41 million $383,927
Jun 11, 3 PM $0.0384
+0.25%
$40.99 million $388,449