Paycoin Historical Data

PCI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0672
-1.24%
$ 66.49 million $ 396,403
Nov 21, 5 AM $ 0.068
+1.97%
$ 67.29 million $ 383,624
Nov 21, 4 AM $ 0.0667
-0.02%
$ 66.03 million $ 376,157
Nov 21, 3 AM $ 0.0667
-1.40%
$ 66.04 million $ 343,280
Nov 21, 2 AM $ 0.0677
-1.85%
$ 66.98 million $ 318,756
Nov 21, 1 AM $ 0.0689
+0.22%
$ 68.24 million $ 291,083
Nov 21, 12 AM $ 0.0688
-0.40%
$ 68.09 million $ 283,199
Nov 20, 11 PM $ 0.0691
-0.01%
$ 68.4 million $ 256,447
Nov 20, 10 PM $ 0.0691
+0.11%
$ 68.37 million $ 252,847
Nov 20, 9 PM $ 0.069
-0.08%
$ 68.34 million $ 249,620
Nov 20, 8 PM $ 0.0691
-0.84%
$ 68.35 million $ 248,045
Nov 20, 7 PM $ 0.0696
+0.21%
$ 68.93 million $ 244,638
Nov 20, 6 PM $ 0.0695
+0.01%
$ 68.79 million $ 237,612
Nov 20, 5 PM $ 0.0695
-0.13%
$ 68.78 million $ 238,361
Nov 20, 4 PM $ 0.0696
-0.42%
$ 68.87 million $ 236,933
Nov 20, 3 PM $ 0.0699
-0.54%
$ 69.18 million $ 237,932
Nov 20, 2 PM $ 0.0702
+0.57%
$ 69.54 million $ 240,118
Nov 20, 1 PM $ 0.0698
-0.21%
$ 69.14 million $ 244,249
Nov 20, 12 PM $ 0.07
+0.63%
$ 69.29 million $ 240,775
Nov 20, 11 AM $ 0.0696
-0.07%
$ 68.85 million $ 220,359
Nov 20, 10 AM $ 0.0696
+0.49%
$ 68.9 million $ 224,355
Nov 20, 9 AM $ 0.0693
-0.25%
$ 68.57 million $ 236,425
Nov 20, 8 AM $ 0.0694
+0.05%
$ 68.74 million $ 239,437
Nov 20, 7 AM $ 0.0694
+0.01%
$ 68.71 million $ 241,149
Nov 20, 6 AM $ 0.0694
+0.10%
$ 68.7 million $ 240,616
Nov 20, 5 AM $ 0.0693
-0.16%
$ 68.64 million $ 239,527
Nov 20, 4 AM $ 0.0694
+0.29%
$ 68.74 million $ 235,038
Nov 20, 3 AM $ 0.0692
-0.10%
$ 68.55 million $ 227,324
Nov 20, 2 AM $ 0.0693
+0.07%
$ 68.6 million $ 246,024
Nov 20, 1 AM $ 0.0693
-1.30%
$ 68.55 million $ 263,969
Nov 20, 12 AM $ 0.0702
+0.99%
$ 69.46 million $ 278,840
Nov 19, 11 PM $ 0.0695
-0.02%
$ 68.78 million $ 280,753
Nov 19, 10 PM $ 0.0695
+0.80%
$ 68.79 million $ 278,865
Nov 19, 9 PM $ 0.0689
-0.08%
$ 68.24 million $ 278,852
Nov 19, 8 PM $ 0.069
-0.38%
$ 68.3 million $ 279,474
Nov 19, 7 PM $ 0.0693
+0.22%
$ 68.55 million $ 293,993
Nov 19, 6 PM $ 0.0691
-0.02%
$ 68.4 million $ 294,787
Nov 19, 5 PM $ 0.0691
-0.32%
$ 68.41 million $ 295,403
Nov 19, 4 PM $ 0.0693
-0.01%
$ 68.63 million $ 295,579
Nov 19, 3 PM $ 0.0694
-0.84%
$ 68.67 million $ 304,563
Nov 19, 2 PM $ 0.07
+0.05%
$ 69.24 million $ 342,092
Nov 19, 1 PM $ 0.0699
+0.36%
$ 69.22 million $ 347,514
Nov 19, 12 PM $ 0.0697
+0.04%
$ 68.97 million $ 350,739
Nov 19, 11 AM $ 0.0697
+0.06%
$ 68.95 million $ 352,632
Nov 19, 10 AM $ 0.0696
-0.06%
$ 68.96 million $ 351,901
Nov 19, 9 AM $ 0.0697
-0.20%
$ 68.94 million $ 352,646
Nov 19, 8 AM $ 0.0698
-0.03%
$ 69.09 million $ 402,507
Nov 19, 7 AM $ 0.0698
+0.07%
$ 69.1 million $ 442,888
Nov 19, 6 AM $ 0.0698
+0.04%
$ 69.06 million $ 473,021
Nov 19, 5 AM $ 0.0697
-0.09%
$ 69.03 million $ 534,960