Paycoin Historical Data

PCI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0697
-0.09%
$ 69.03 million $ 534,960
Nov 19, 4 AM $ 0.0698
-0.54%
$ 69.09 million $ 557,847
Nov 19, 3 AM $ 0.0702
+0.54%
$ 69.46 million $ 651,004
Nov 19, 2 AM $ 0.0698
-0.09%
$ 69.02 million $ 680,773
Nov 19, 1 AM $ 0.0699
+0.21%
$ 69.16 million $ 642,712
Nov 19, 12 AM $ 0.0697
-0.25%
$ 69.06 million $ 643,042
Nov 18, 11 PM $ 0.0699
+0.52%
$ 69.19 million $ 662,038
Nov 18, 10 PM $ 0.0695
+0.61%
$ 68.83 million $ 663,865
Nov 18, 9 PM $ 0.0691
-1.10%
$ 68.41 million $ 664,234
Nov 18, 8 PM $ 0.0699
+0.61%
$ 69.18 million $ 687,906
Nov 18, 7 PM $ 0.0695
-0.54%
$ 68.76 million $ 700,627
Nov 18, 6 PM $ 0.0698
+0.11%
$ 69.13 million $ 710,414
Nov 18, 5 PM $ 0.0698
+0.47%
$ 69.05 million $ 710,518
Nov 18, 4 PM $ 0.0694
+0.18%
$ 68.73 million $ 709,636
Nov 18, 3 PM $ 0.0693
-0.87%
$ 68.6 million $ 705,444
Nov 18, 2 PM $ 0.0699
+0.04%
$ 69.2 million $ 668,416
Nov 18, 1 PM $ 0.0699
+0.03%
$ 69.17 million $ 663,112
Nov 18, 12 PM $ 0.0699
-0.01%
$ 69.16 million $ 660,945
Nov 18, 11 AM $ 0.0699
-0.04%
$ 69.17 million $ 655,692
Nov 18, 10 AM $ 0.0699
-0.46%
$ 69.19 million $ 652,212
Nov 18, 9 AM $ 0.0702
+1.17%
$ 69.51 million $ 652,057
Nov 18, 8 AM $ 0.0694
-0.42%
$ 68.71 million $ 605,799
Nov 18, 7 AM $ 0.0697
+1.46%
$ 69.02 million $ 567,885
Nov 18, 6 AM $ 0.0687
-0.13%
$ 68.01 million $ 536,557
Nov 18, 5 AM $ 0.0688
+0.41%
$ 68.1 million $ 482,255
Nov 18, 4 AM $ 0.0685
-0.69%
$ 67.82 million $ 457,669
Nov 18, 3 AM $ 0.0693
-0.64%
$ 68.6 million $ 367,461
Nov 18, 2 AM $ 0.0698
-0.07%
$ 69.06 million $ 343,728
Nov 18, 1 AM $ 0.0698
+0.06%
$ 69.11 million $ 339,697
Nov 18, 12 AM $ 0.0698
-0.54%
$ 69.07 million $ 342,342
Nov 17, 11 PM $ 0.0702
+0.40%
$ 69.44 million $ 319,775
Nov 17, 10 PM $ 0.0699
-0.38%
$ 69.17 million $ 337,602
Nov 17, 9 PM $ 0.0701
-0.11%
$ 69.43 million $ 345,384
Nov 17, 8 PM $ 0.0702
+0.42%
$ 69.51 million $ 319,320
Nov 17, 7 PM $ 0.0699
-0.09%
$ 69.22 million $ 294,945
Nov 17, 6 PM $ 0.07
-0.40%
$ 69.28 million $ 282,234
Nov 17, 5 PM $ 0.0703
-0.57%
$ 69.56 million $ 286,377
Nov 17, 4 PM $ 0.0707
+0.83%
$ 69.96 million $ 313,939
Nov 17, 3 PM $ 0.0701
-0.58%
$ 69.39 million $ 307,780
Nov 17, 2 PM $ 0.0705
+0.09%
$ 69.78 million $ 305,023
Nov 17, 1 PM $ 0.0704
-0.10%
$ 69.73 million $ 300,931
Nov 17, 12 PM $ 0.0705
-0.43%
$ 69.79 million $ 301,117
Nov 17, 11 AM $ 0.0708
+0.40%
$ 70.09 million $ 328,870
Nov 17, 10 AM $ 0.0705
+0.12%
$ 69.81 million $ 332,972
Nov 17, 9 AM $ 0.0704
+0.02%
$ 69.73 million $ 325,598
Nov 17, 8 AM $ 0.0704
-0.08%
$ 69.72 million $ 322,828
Nov 17, 7 AM $ 0.0705
-0.14%
$ 69.78 million $ 320,490
Nov 17, 6 AM $ 0.0706
+0.41%
$ 69.88 million $ 320,374
Nov 17, 5 AM $ 0.0703
-0.81%
$ 69.6 million $ 312,033
Nov 17, 4 AM $ 0.0709
+0.93%
$ 70.17 million $ 310,195