Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.0384
+0.25%
$40.99 million $388,449
Jun 11, 2 PM $0.0383
-0.17%
$40.89 million $425,741
Jun 11, 1 PM $0.0384
-0.19%
$40.96 million $429,854
Jun 11, 12 PM $0.0385
-0.14%
$41.03 million $420,526
Jun 11, 11 AM $0.0385
+0.08%
$41.09 million $417,673
Jun 11, 10 AM $0.0385
+0.93%
$41.06 million $413,891
Jun 11, 9 AM $0.0381
+0.04%
$40.68 million $403,059
Jun 11, 8 AM $0.0381
-0.35%
$40.67 million $400,772
Jun 11, 7 AM $0.0382
+0.14%
$40.81 million $403,125
Jun 11, 6 AM $0.0382
+0.01%
$40.75 million $400,451
Jun 11, 5 AM $0.0382
+0.04%
$40.75 million $396,055
Jun 11, 4 AM $0.0382
+0.17%
$40.73 million $403,793
Jun 11, 3 AM $0.0381
-0.02%
$40.66 million $402,455
Jun 11, 2 AM $0.0381
+0.37%
$40.67 million $416,460
Jun 11, 1 AM $0.038
-0.16%
$40.52 million $421,701
Jun 11, 12 AM $0.038
-0.12%
$40.59 million $421,926
Jun 10, 11 PM $0.0381
-0.20%
$40.64 million $424,768
Jun 10, 10 PM $0.0382
+0.35%
$40.72 million $415,487
Jun 10, 9 PM $0.038
-0.07%
$40.58 million $414,043
Jun 10, 8 PM $0.0381
-0.01%
$40.61 million $420,258
Jun 10, 7 PM $0.0381
-0.02%
$40.61 million $418,657
Jun 10, 6 PM $0.0381
+0.26%
$40.62 million $415,406
Jun 10, 5 PM $0.038
+0.13%
$40.51 million $409,945
Jun 10, 4 PM $0.0379
-0.11%
$40.46 million $410,954
Jun 10, 3 PM $0.038
-0.31%
$40.51 million $407,853
Jun 10, 2 PM $0.0381
+1.18%
$40.63 million $506,024
Jun 10, 1 PM $0.0376
+0.55%
$40.16 million $502,589
Jun 10, 12 PM $0.0374
-0.05%
$39.94 million $500,322
Jun 10, 11 AM $0.0375
-0.42%
$39.96 million $493,119
Jun 10, 10 AM $0.0376
+0.09%
$40.13 million $484,029
Jun 10, 9 AM $0.0376
-0.32%
$40.1 million $484,488
Jun 10, 8 AM $0.0377
-0.40%
$40.23 million $483,298
Jun 10, 7 AM $0.0378
-0.03%
$40.39 million $459,659
Jun 10, 6 AM $0.0379
-0.05%
$40.4 million $462,327
Jun 10, 5 AM $0.0379
-0.42%
$40.42 million $455,617
Jun 10, 4 AM $0.038
-0.03%
$40.59 million $445,379
Jun 10, 3 AM $0.038
-0.03%
$40.6 million $442,118
Jun 10, 2 AM $0.0381
-0.05%
$40.61 million $406,982
Jun 10, 1 AM $0.0381
-0.09%
$40.64 million $401,921
Jun 10, 12 AM $0.0381
+0.07%
$40.67 million $401,284
Jun 9, 11 PM $0.0381
-0.26%
$40.64 million $397,451
Jun 9, 10 PM $0.0382
+0.12%
$40.75 million $399,863
Jun 9, 9 PM $0.0381
+0.01%
$40.7 million $402,281
Jun 9, 8 PM $0.0381
-0.01%
$40.7 million $397,338
Jun 9, 7 PM $0.0382
-0.23%
$40.71 million $389,466
Jun 9, 6 PM $0.0382
+0.09%
$40.8 million $387,063
Jun 9, 5 PM $0.0382
+0.06%
$40.76 million $388,467
Jun 9, 4 PM $0.0382
-0.14%
$40.75 million $386,560
Jun 9, 3 PM $0.0382
-0.02%
$40.8 million $386,445
Jun 9, 2 PM $0.0382
-0.23%
$40.81 million $432,494