Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.0382
-0.23%
$40.81 million $432,494
Jun 9, 1 PM $0.0383
-0.61%
$40.9 million $425,498
Jun 9, 12 PM $0.0386
-1.00%
$41.16 million $432,761
Jun 9, 11 AM $0.039
+0.01%
$41.57 million $413,961
Jun 9, 10 AM $0.039
-0.04%
$41.57 million $411,831
Jun 9, 9 AM $0.039
-0.38%
$41.58 million $408,989
Jun 9, 8 AM $0.0391
-0.29%
$41.74 million $414,584
Jun 9, 7 AM $0.0392
-0.43%
$41.86 million $412,229
Jun 9, 6 AM $0.0394
+0.33%
$42.04 million $403,090
Jun 9, 5 AM $0.0393
-0.01%
$41.91 million $405,582
Jun 9, 4 AM $0.0393
+0.15%
$41.91 million $413,891
Jun 9, 3 AM $0.0392
-0.02%
$41.85 million $416,100
Jun 9, 2 AM $0.0392
-0.48%
$41.86 million $414,271
Jun 9, 1 AM $0.0394
-0.43%
$42.06 million $414,119
Jun 9, 12 AM $0.0396
-0.44%
$42.24 million $402,037
Jun 8, 11 PM $0.0398
-0.15%
$42.43 million $399,513
Jun 8, 10 PM $0.0398
-0.13%
$42.49 million $402,814
Jun 8, 9 PM $0.0399
+0.11%
$42.55 million $401,528
Jun 8, 8 PM $0.0398
-0.02%
$42.5 million $407,314
Jun 8, 7 PM $0.0398
+0.00%
$42.51 million $406,650
Jun 8, 6 PM $0.0398
+0.01%
$42.51 million $406,271
Jun 8, 5 PM $0.0398
-0.06%
$42.51 million $399,951
Jun 8, 4 PM $0.0399
+0.22%
$42.53 million $405,467
Jun 8, 3 PM $0.0398
+0.09%
$42.44 million $401,610
Jun 8, 2 PM $0.0397
+0.20%
$42.4 million $472,920
Jun 8, 1 PM $0.0397
-0.21%
$42.31 million $474,979
Jun 8, 12 PM $0.0397
-0.05%
$42.4 million $478,435
Jun 8, 11 AM $0.0398
-0.05%
$42.42 million $470,514
Jun 8, 10 AM $0.0398
+0.71%
$42.44 million $471,070
Jun 8, 9 AM $0.0395
-0.46%
$42.14 million $475,576
Jun 8, 8 AM $0.0397
+0.34%
$42.34 million $472,246
Jun 8, 7 AM $0.0395
-0.63%
$42.19 million $469,386
Jun 8, 6 AM $0.0398
+2.51%
$42.46 million $471,252
Jun 8, 5 AM $0.0388
-0.76%
$41.42 million $458,846
Jun 8, 4 AM $0.0391
-0.22%
$41.74 million $452,273
Jun 8, 3 AM $0.0392
+0.13%
$41.83 million $450,458
Jun 8, 2 AM $0.0391
+0.00%
$41.78 million $450,825
Jun 8, 1 AM $0.0391
-0.30%
$41.78 million $452,165
Jun 8, 12 AM $0.0393
-1.72%
$41.9 million $445,991
Jun 7, 11 PM $0.04
+1.32%
$42.64 million $432,369
Jun 7, 10 PM $0.0394
+1.05%
$42.08 million $429,060
Jun 7, 9 PM $0.039
-0.09%
$41.64 million $426,104
Jun 7, 8 PM $0.0391
+0.03%
$41.68 million $421,994
Jun 7, 7 PM $0.039
+0.00%
$41.67 million $418,522
Jun 7, 6 PM $0.0391
+0.04%
$41.68 million $423,283
Jun 7, 5 PM $0.039
+0.00%
$41.67 million $434,628
Jun 7, 4 PM $0.039
+0.16%
$41.67 million $431,295
Jun 7, 3 PM $0.039
+0.46%
$41.6 million $432,851
Jun 7, 2 PM $0.0388
+0.14%
$41.41 million $477,916
Jun 7, 1 PM $0.0388
-0.14%
$41.36 million $471,382