Paycoin Historical Data

PCI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0703
-0.81%
$ 69.6 million $ 312,033
Nov 17, 4 AM $ 0.0709
+0.93%
$ 70.17 million $ 310,195
Nov 17, 3 AM $ 0.0702
-1.00%
$ 69.52 million $ 305,451
Nov 17, 2 AM $ 0.0709
-0.01%
$ 70.22 million $ 307,263
Nov 17, 1 AM $ 0.0709
-0.13%
$ 70.23 million $ 304,303
Nov 17, 12 AM $ 0.071
-0.22%
$ 70.32 million $ 300,271
Nov 16, 11 PM $ 0.0712
+0.16%
$ 70.47 million $ 298,420
Nov 16, 10 PM $ 0.0711
+0.50%
$ 70.36 million $ 277,088
Nov 16, 9 PM $ 0.0707
-0.02%
$ 70.01 million $ 266,427
Nov 16, 8 PM $ 0.0707
-0.80%
$ 70.02 million $ 265,938
Nov 16, 7 PM $ 0.0713
+0.77%
$ 70.59 million $ 262,194
Nov 16, 6 PM $ 0.0708
-0.92%
$ 70.05 million $ 261,971
Nov 16, 5 PM $ 0.0714
+0.43%
$ 70.71 million $ 257,511
Nov 16, 4 PM $ 0.0711
-0.26%
$ 70.4 million $ 229,471
Nov 16, 3 PM $ 0.0713
-0.59%
$ 70.58 million $ 229,791
Nov 16, 2 PM $ 0.0717
+0.51%
$ 71.01 million $ 231,044
Nov 16, 1 PM $ 0.0714
-0.69%
$ 70.65 million $ 232,972
Nov 16, 12 PM $ 0.0719
+0.18%
$ 71.14 million $ 229,094
Nov 16, 11 AM $ 0.0718
-0.22%
$ 71.01 million $ 200,813
Nov 16, 10 AM $ 0.0719
+0.34%
$ 71.14 million $ 198,128
Nov 16, 9 AM $ 0.0717
-0.21%
$ 70.94 million $ 202,138
Nov 16, 8 AM $ 0.0718
+0.12%
$ 71.1 million $ 205,716
Nov 16, 7 AM $ 0.0717
-0.15%
$ 71.02 million $ 203,368
Nov 16, 6 AM $ 0.0719
-0.03%
$ 71.13 million $ 203,272
Nov 16, 5 AM $ 0.0719
-0.08%
$ 71.15 million $ 203,639
Nov 16, 4 AM $ 0.0719
+0.02%
$ 71.2 million $ 204,980
Nov 16, 3 AM $ 0.0719
+0.02%
$ 71.19 million $ 204,843
Nov 16, 2 AM $ 0.0719
+0.27%
$ 71.18 million $ 201,120
Nov 16, 1 AM $ 0.0717
-0.09%
$ 70.99 million $ 201,411
Nov 16, 12 AM $ 0.0718
+0.15%
$ 71.05 million $ 201,575
Nov 15, 11 PM $ 0.0716
-0.25%
$ 70.95 million $ 201,059
Nov 15, 10 PM $ 0.0718
-0.33%
$ 71.06 million $ 215,018
Nov 15, 9 PM $ 0.072
+0.29%
$ 71.29 million $ 214,333
Nov 15, 8 PM $ 0.0718
-0.15%
$ 71.09 million $ 213,987
Nov 15, 7 PM $ 0.0719
-0.12%
$ 71.2 million $ 214,292
Nov 15, 6 PM $ 0.072
+0.13%
$ 71.28 million $ 214,360
Nov 15, 5 PM $ 0.0719
-0.05%
$ 71.19 million $ 212,682
Nov 15, 4 PM $ 0.072
+0.06%
$ 71.22 million $ 218,699
Nov 15, 3 PM $ 0.0719
-0.13%
$ 71.18 million $ 218,917
Nov 15, 2 PM $ 0.072
-0.17%
$ 71.27 million $ 219,172
Nov 15, 1 PM $ 0.0721
-0.26%
$ 71.39 million $ 217,601
Nov 15, 12 PM $ 0.0723
-0.19%
$ 71.58 million $ 231,615
Nov 15, 11 AM $ 0.0725
+0.18%
$ 71.72 million $ 255,324
Nov 15, 10 AM $ 0.0723
-0.27%
$ 71.59 million $ 268,969
Nov 15, 9 AM $ 0.0725
+0.37%
$ 71.79 million $ 274,190
Nov 15, 8 AM $ 0.0723
-0.37%
$ 71.52 million $ 271,604
Nov 15, 7 AM $ 0.0725
+0.25%
$ 71.79 million $ 280,169
Nov 15, 6 AM $ 0.0723
-0.35%
$ 71.61 million $ 295,749
Nov 15, 5 AM $ 0.0726
-0.02%
$ 71.88 million $ 298,235
Nov 15, 4 AM $ 0.0726
-0.13%
$ 71.88 million $ 299,426