Paycoin Historical Data

PCI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0726
-0.02%
$ 71.88 million $ 298,235
Nov 15, 4 AM $ 0.0726
-0.13%
$ 71.88 million $ 299,426
Nov 15, 3 AM $ 0.0727
+0.42%
$ 71.98 million $ 324,817
Nov 15, 2 AM $ 0.0724
-0.36%
$ 71.68 million $ 327,854
Nov 15, 1 AM $ 0.0727
-0.12%
$ 71.93 million $ 325,028
Nov 15, 12 AM $ 0.0728
+0.46%
$ 72.02 million $ 332,617
Nov 14, 11 PM $ 0.0724
-0.28%
$ 71.7 million $ 342,083
Nov 14, 10 PM $ 0.0726
-0.09%
$ 71.9 million $ 329,809
Nov 14, 9 PM $ 0.0727
+0.14%
$ 71.96 million $ 338,594
Nov 14, 8 PM $ 0.0726
-0.06%
$ 71.86 million $ 344,994
Nov 14, 7 PM $ 0.0726
-0.01%
$ 71.91 million $ 354,016
Nov 14, 6 PM $ 0.0726
+0.38%
$ 71.91 million $ 362,465
Nov 14, 5 PM $ 0.0724
-0.44%
$ 71.65 million $ 370,564
Nov 14, 4 PM $ 0.0727
-0.02%
$ 71.95 million $ 372,402
Nov 14, 3 PM $ 0.0727
-0.15%
$ 71.97 million $ 366,029
Nov 14, 2 PM $ 0.0728
+0.45%
$ 72.1 million $ 369,049
Nov 14, 1 PM $ 0.0725
-0.11%
$ 71.78 million $ 386,272
Nov 14, 12 PM $ 0.0726
+0.47%
$ 71.86 million $ 378,555
Nov 14, 11 AM $ 0.0723
-0.52%
$ 71.52 million $ 366,768
Nov 14, 10 AM $ 0.0726
-0.19%
$ 71.9 million $ 352,438
Nov 14, 9 AM $ 0.0725
-0.65%
$ 71.73 million $ 344,340
Nov 14, 8 AM $ 0.0729
+0.02%
$ 72.2 million $ 351,711
Nov 14, 7 AM $ 0.0729
-0.37%
$ 72.18 million $ 353,683
Nov 14, 6 AM $ 0.0732
-0.62%
$ 72.45 million $ 342,153
Nov 14, 5 AM $ 0.0736
+0.22%
$ 72.91 million $ 343,660
Nov 14, 4 AM $ 0.0735
-0.72%
$ 72.73 million $ 342,243
Nov 14, 3 AM $ 0.074
+0.47%
$ 73.26 million $ 319,233
Nov 14, 2 AM $ 0.0737
-0.45%
$ 72.92 million $ 320,733
Nov 14, 1 AM $ 0.074
+0.35%
$ 73.25 million $ 325,616
Nov 14, 12 AM $ 0.0737
-0.16%
$ 72.99 million $ 316,523
Nov 13, 11 PM $ 0.0739
-0.36%
$ 73.11 million $ 316,137
Nov 13, 10 PM $ 0.0741
-0.07%
$ 73.38 million $ 318,001
Nov 13, 9 PM $ 0.0742
+0.32%
$ 73.43 million $ 313,958
Nov 13, 8 PM $ 0.0739
-0.31%
$ 73.18 million $ 309,731
Nov 13, 7 PM $ 0.0742
-0.11%
$ 73.41 million $ 303,481
Nov 13, 6 PM $ 0.0742
-0.56%
$ 73.48 million $ 297,415
Nov 13, 5 PM $ 0.0747
+0.21%
$ 73.91 million $ 293,830
Nov 13, 4 PM $ 0.0745
-0.45%
$ 73.76 million $ 298,718
Nov 13, 3 PM $ 0.0749
-0.19%
$ 74.1 million $ 299,905
Nov 13, 2 PM $ 0.075
+0.04%
$ 74.16 million $ 297,899
Nov 13, 1 PM $ 0.075
-0.02%
$ 74.2 million $ 286,702
Nov 13, 12 PM $ 0.075
+0.10%
$ 74.22 million $ 289,177
Nov 13, 11 AM $ 0.0749
+0.17%
$ 74.15 million $ 279,273
Nov 13, 10 AM $ 0.0748
-0.08%
$ 74.02 million $ 303,051
Nov 13, 9 AM $ 0.0748
-0.40%
$ 74.08 million $ 309,272
Nov 13, 8 AM $ 0.0751
+0.07%
$ 74.38 million $ 308,966
Nov 13, 7 AM $ 0.0751
+0.15%
$ 74.33 million $ 300,185
Nov 13, 6 AM $ 0.075
+0.31%
$ 74.22 million $ 297,516
Nov 13, 5 AM $ 0.0747
-0.04%
$ 73.99 million $ 297,010
Nov 13, 4 AM $ 0.0748
-0.29%
$ 74.02 million $ 313,474