Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0401
-0.10%
$42.84 million $431,176
Jun 5, 11 AM $0.0402
-0.29%
$42.88 million $435,689
Jun 5, 10 AM $0.0403
-0.53%
$43.01 million $444,300
Jun 5, 9 AM $0.0405
+0.11%
$43.23 million $434,836
Jun 5, 8 AM $0.0405
-0.12%
$43.19 million $444,790
Jun 5, 7 AM $0.0405
-0.48%
$43.24 million $447,228
Jun 5, 6 AM $0.0407
-1.32%
$43.44 million $447,968
Jun 5, 5 AM $0.0413
-0.18%
$44.02 million $439,836
Jun 5, 4 AM $0.0413
-0.13%
$44.1 million $430,080
Jun 5, 3 AM $0.0414
-0.17%
$44.16 million $431,223
Jun 5, 2 AM $0.0415
+0.12%
$44.23 million $429,574
Jun 5, 1 AM $0.0414
-0.08%
$44.18 million $422,871
Jun 5, 12 AM $0.0414
+0.00%
$44.22 million $418,177
Jun 4, 11 PM $0.0414
-0.04%
$44.22 million $426,783
Jun 4, 10 PM $0.0415
-0.17%
$44.24 million $422,166
Jun 4, 9 PM $0.0415
-0.19%
$44.31 million $418,736
Jun 4, 8 PM $0.0416
-0.04%
$44.4 million $422,585
Jun 4, 7 PM $0.0416
-0.01%
$44.41 million $423,506
Jun 4, 6 PM $0.0416
+0.03%
$44.42 million $426,338
Jun 4, 5 PM $0.0416
-0.10%
$44.4 million $424,312
Jun 4, 4 PM $0.0417
+0.05%
$44.45 million $420,306
Jun 4, 3 PM $0.0416
+0.71%
$44.43 million $417,289
Jun 4, 2 PM $0.0413
+0.02%
$44.11 million $534,874
Jun 4, 1 PM $0.0413
-0.13%
$44.11 million $530,682
Jun 4, 12 PM $0.0414
+0.38%
$44.16 million $528,067
Jun 4, 11 AM $0.0412
-0.43%
$44 million $518,641
Jun 4, 10 AM $0.0414
-1.16%
$44.19 million $506,281
Jun 4, 9 AM $0.0419
-1.46%
$44.71 million $498,678
Jun 4, 8 AM $0.0425
-0.15%
$45.37 million $483,486
Jun 4, 7 AM $0.0426
-0.54%
$45.43 million $482,004
Jun 4, 6 AM $0.0428
-0.30%
$45.68 million $473,554
Jun 4, 5 AM $0.0429
+0.43%
$45.82 million $472,387
Jun 4, 4 AM $0.0428
-0.02%
$45.62 million $468,925
Jun 4, 3 AM $0.0428
+0.90%
$45.63 million $466,562
Jun 4, 2 AM $0.0424
-0.15%
$45.18 million $467,109
Jun 4, 1 AM $0.0424
-0.88%
$45.25 million $432,291
Jun 4, 12 AM $0.0428
-0.62%
$45.65 million $421,887
Jun 3, 11 PM $0.0431
+0.18%
$45.94 million $417,395
Jun 3, 10 PM $0.043
-0.49%
$45.85 million $420,770
Jun 3, 9 PM $0.0432
+0.43%
$46.08 million $412,776
Jun 3, 8 PM $0.043
-0.02%
$45.88 million $407,520
Jun 3, 7 PM $0.043
-0.45%
$45.89 million $405,251
Jun 3, 6 PM $0.0432
-0.37%
$46.1 million $402,224
Jun 3, 5 PM $0.0434
+0.07%
$46.27 million $400,571
Jun 3, 4 PM $0.0434
-0.13%
$46.24 million $398,833
Jun 3, 3 PM $0.0434
+0.76%
$46.3 million $399,521
Jun 3, 2 PM $0.0431
+0.03%
$45.95 million $518,296
Jun 3, 1 PM $0.0431
-0.34%
$45.93 million $522,245
Jun 3, 12 PM $0.0432
+0.00%
$46.09 million $525,086
Jun 3, 11 AM $0.0432
-0.14%
$46.09 million $525,929