Paycoin Historical Data

PCI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0748
-0.29%
$ 74.02 million $ 313,474
Nov 13, 3 AM $ 0.075
+0.19%
$ 74.23 million $ 310,261
Nov 13, 2 AM $ 0.0749
+0.33%
$ 74.1 million $ 310,254
Nov 13, 1 AM $ 0.0746
-0.13%
$ 73.85 million $ 308,287
Nov 13, 12 AM $ 0.0747
-0.39%
$ 73.94 million $ 328,069
Nov 12, 11 PM $ 0.075
-0.03%
$ 74.23 million $ 322,568
Nov 12, 10 PM $ 0.075
-0.40%
$ 74.25 million $ 324,849
Nov 12, 9 PM $ 0.0753
-0.03%
$ 74.55 million $ 320,992
Nov 12, 8 PM $ 0.0753
-0.06%
$ 74.58 million $ 323,292
Nov 12, 7 PM $ 0.0754
+0.25%
$ 74.63 million $ 342,898
Nov 12, 6 PM $ 0.0752
+0.04%
$ 74.45 million $ 341,484
Nov 12, 5 PM $ 0.0752
+0.57%
$ 74.42 million $ 341,993
Nov 12, 4 PM $ 0.0748
-0.13%
$ 74 million $ 339,550
Nov 12, 3 PM $ 0.0748
-0.52%
$ 74.09 million $ 336,851
Nov 12, 2 PM $ 0.0752
+0.40%
$ 74.48 million $ 352,052
Nov 12, 1 PM $ 0.0749
-0.42%
$ 74.18 million $ 350,302
Nov 12, 12 PM $ 0.0753
+0.09%
$ 74.49 million $ 345,399
Nov 12, 11 AM $ 0.0752
+0.59%
$ 74.43 million $ 348,512
Nov 12, 10 AM $ 0.0748
+0.00%
$ 74 million $ 339,497
Nov 12, 9 AM $ 0.0748
+0.45%
$ 74 million $ 342,142
Nov 12, 8 AM $ 0.0744
-0.58%
$ 73.68 million $ 336,660
Nov 12, 7 AM $ 0.0749
-0.16%
$ 74.11 million $ 393,815
Nov 12, 6 AM $ 0.075
+0.04%
$ 74.23 million $ 407,737
Nov 12, 5 AM $ 0.075
+0.13%
$ 74.21 million $ 434,684
Nov 12, 4 AM $ 0.0749
+0.50%
$ 74.11 million $ 418,558
Nov 12, 3 AM $ 0.0745
-0.34%
$ 73.74 million $ 438,234
Nov 12, 2 AM $ 0.0747
-0.76%
$ 73.98 million $ 491,039
Nov 12, 1 AM $ 0.0753
+0.51%
$ 74.55 million $ 493,886
Nov 12, 12 AM $ 0.0749
-0.82%
$ 74.17 million $ 505,153
Nov 11, 11 PM $ 0.0756
+0.03%
$ 74.8 million $ 541,879
Nov 11, 10 PM $ 0.0755
+0.56%
$ 74.77 million $ 557,369
Nov 11, 9 PM $ 0.0751
-0.02%
$ 74.83 million $ 556,393
Nov 11, 8 PM $ 0.0751
-1.42%
$ 74.36 million $ 533,175
Nov 11, 7 PM $ 0.0762
-0.04%
$ 75.44 million $ 534,123
Nov 11, 6 PM $ 0.0762
-0.51%
$ 75.46 million $ 540,207
Nov 11, 5 PM $ 0.0766
+0.61%
$ 75.85 million $ 537,936
Nov 11, 4 PM $ 0.0762
+0.61%
$ 75.39 million $ 534,023
Nov 11, 3 PM $ 0.0757
-1.36%
$ 74.93 million $ 535,180
Nov 11, 2 PM $ 0.0767
+0.61%
$ 75.97 million $ 531,673
Nov 11, 1 PM $ 0.0763
+0.15%
$ 75.51 million $ 603,610
Nov 11, 12 PM $ 0.0762
-0.73%
$ 75.39 million $ 596,738
Nov 11, 11 AM $ 0.0767
+0.48%
$ 75.49 million $ 607,317
Nov 11, 10 AM $ 0.0764
-0.67%
$ 75.59 million $ 606,029
Nov 11, 9 AM $ 0.0769
+0.57%
$ 76.1 million $ 607,585
Nov 11, 8 AM $ 0.0764
-1.22%
$ 75.67 million $ 626,946
Nov 11, 7 AM $ 0.0774
+0.59%
$ 76.6 million $ 637,893
Nov 11, 6 AM $ 0.0769
-0.74%
$ 76.15 million $ 635,531
Nov 11, 5 AM $ 0.0775
+0.67%
$ 76.72 million $ 632,834
Nov 11, 4 AM $ 0.077
+0.00%
$ 76.22 million $ 631,625
Nov 11, 3 AM $ 0.0765
-0.59%
$ 75.75 million $ 625,984