Paycoin Historical Data

PCI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.077
+0.00%
$ 76.22 million $ 631,625
Nov 11, 3 AM $ 0.0765
-0.59%
$ 75.75 million $ 625,984
Nov 11, 2 AM $ 0.077
-0.15%
$ 76.19 million $ 667,329
Nov 11, 1 AM $ 0.0771
-1.65%
$ 76.31 million $ 678,189
Nov 11, 12 AM $ 0.0784
-0.08%
$ 77.59 million $ 707,311
Nov 10, 11 PM $ 0.0785
+0.66%
$ 77.66 million $ 697,285
Nov 10, 10 PM $ 0.0779
+0.01%
$ 77.15 million $ 689,850
Nov 10, 9 PM $ 0.0779
+0.01%
$ 77.14 million $ 692,063
Nov 10, 8 PM $ 0.0779
-0.01%
$ 77.13 million $ 709,102
Nov 10, 7 PM $ 0.0775
-0.02%
$ 76.67 million $ 718,679
Nov 10, 6 PM $ 0.0775
+0.07%
$ 76.68 million $ 726,617
Nov 10, 5 PM $ 0.0774
-0.62%
$ 76.63 million $ 722,873
Nov 10, 4 PM $ 0.0779
+0.56%
$ 77.1 million $ 722,900
Nov 10, 3 PM $ 0.0775
-0.05%
$ 76.67 million $ 725,139
Nov 10, 2 PM $ 0.0775
-0.48%
$ 76.72 million $ 711,168
Nov 10, 1 PM $ 0.0779
+0.59%
$ 77.09 million $ 639,434
Nov 10, 12 PM $ 0.0774
+0.16%
$ 76.64 million $ 649,473
Nov 10, 11 AM $ 0.0773
-0.14%
$ 76.51 million $ 642,188
Nov 10, 10 AM $ 0.0774
-0.21%
$ 76.62 million $ 630,404
Nov 10, 9 AM $ 0.0776
-0.03%
$ 76.79 million $ 621,668
Nov 10, 8 AM $ 0.0776
-1.23%
$ 76.81 million $ 598,243
Nov 10, 7 AM $ 0.0786
+0.26%
$ 77.77 million $ 530,804
Nov 10, 6 AM $ 0.0784
+0.65%
$ 77.57 million $ 519,129
Nov 10, 5 AM $ 0.0779
+0.10%
$ 77.07 million $ 491,034
Nov 10, 4 AM $ 0.0778
+0.62%
$ 76.98 million $ 493,960
Nov 10, 3 AM $ 0.0773
-1.29%
$ 76.51 million $ 479,195
Nov 10, 2 AM $ 0.0783
+0.61%
$ 77.5 million $ 395,659
Nov 10, 1 AM $ 0.0778
+1.01%
$ 77.04 million $ 380,837
Nov 10, 12 AM $ 0.0771
+0.18%
$ 76.28 million $ 320,900
Nov 9, 11 PM $ 0.0769
-0.41%
$ 76.14 million $ 298,284
Nov 9, 10 PM $ 0.0772
+0.09%
$ 76.46 million $ 285,567
Nov 9, 9 PM $ 0.0772
+0.37%
$ 76.41 million $ 289,418
Nov 9, 8 PM $ 0.0769
-0.65%
$ 76.13 million $ 266,634
Nov 9, 7 PM $ 0.0774
+0.88%
$ 76.63 million $ 254,462
Nov 9, 6 PM $ 0.0767
-0.04%
$ 75.96 million $ 247,635
Nov 9, 5 PM $ 0.0768
+0.00%
$ 76 million $ 248,717
Nov 9, 4 PM $ 0.0768
-0.04%
$ 76 million $ 246,829
Nov 9, 3 PM $ 0.0768
-0.02%
$ 76.03 million $ 249,088
Nov 9, 2 PM $ 0.0768
+0.41%
$ 76.05 million $ 247,777
Nov 9, 1 PM $ 0.0765
+0.03%
$ 75.74 million $ 246,783
Nov 9, 12 PM $ 0.0765
+0.31%
$ 75.71 million $ 250,263
Nov 9, 11 AM $ 0.0763
-0.33%
$ 75.48 million $ 244,017
Nov 9, 10 AM $ 0.0765
+0.07%
$ 75.73 million $ 239,309
Nov 9, 9 AM $ 0.0765
-0.03%
$ 75.68 million $ 238,068
Nov 9, 8 AM $ 0.0765
+0.34%
$ 75.71 million $ 239,990
Nov 9, 7 AM $ 0.0762
-0.47%
$ 75.45 million $ 246,856
Nov 9, 6 AM $ 0.0766
+0.00%
$ 75.81 million $ 241,766
Nov 9, 5 AM $ 0.0766
+0.05%
$ 75.81 million $ 245,458
Nov 9, 4 AM $ 0.0765
+0.67%
$ 75.77 million $ 238,105
Nov 9, 3 AM $ 0.076
-0.63%
$ 75.27 million $ 232,751