Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.0432
-0.14%
$46.09 million $525,929
Jun 3, 10 AM $0.0433
+0.25%
$46.16 million $516,697
Jun 3, 9 AM $0.0432
+0.18%
$46.04 million $515,847
Jun 3, 8 AM $0.0431
-0.62%
$45.96 million $511,029
Jun 3, 7 AM $0.0434
+0.67%
$46.25 million $514,822
Jun 3, 6 AM $0.0431
+0.33%
$45.94 million $508,896
Jun 3, 5 AM $0.0429
-1.00%
$45.79 million $510,375
Jun 3, 4 AM $0.0434
+1.25%
$46.25 million $500,492
Jun 3, 3 AM $0.0428
-1.46%
$45.68 million $480,565
Jun 3, 2 AM $0.0435
-0.61%
$46.35 million $469,532
Jun 3, 1 AM $0.0437
-0.49%
$46.64 million $462,627
Jun 3, 12 AM $0.044
-0.02%
$46.87 million $456,784
Jun 2, 11 PM $0.044
-1.61%
$46.88 million $447,651
Jun 2, 10 PM $0.0447
-0.43%
$47.64 million $412,519
Jun 2, 9 PM $0.0449
-0.05%
$47.85 million $414,814
Jun 2, 8 PM $0.0449
-0.03%
$47.87 million $418,229
Jun 2, 7 PM $0.0449
-0.20%
$47.89 million $417,981
Jun 2, 6 PM $0.045
-0.16%
$47.98 million $420,071
Jun 2, 5 PM $0.0451
-0.05%
$48.06 million $414,539
Jun 2, 4 PM $0.0451
-0.25%
$48.08 million $417,313
Jun 2, 3 PM $0.0452
+0.40%
$48.21 million $405,061
Jun 2, 2 PM $0.045
-0.17%
$48.02 million $465,998
Jun 2, 1 PM $0.0451
-0.15%
$48.1 million $464,480
Jun 2, 12 PM $0.0452
-0.01%
$48.17 million $460,658
Jun 2, 11 AM $0.0452
+0.00%
$48.18 million $456,695
Jun 2, 10 AM $0.0452
-0.19%
$48.18 million $460,579
Jun 2, 9 AM $0.0453
+0.15%
$48.27 million $448,233
Jun 2, 8 AM $0.0452
+0.01%
$48.2 million $452,898
Jun 2, 7 AM $0.0452
+0.01%
$48.19 million $451,614
Jun 2, 6 AM $0.0452
+0.01%
$48.19 million $447,194
Jun 2, 5 AM $0.0452
-0.12%
$48.18 million $444,940
Jun 2, 4 AM $0.0453
+0.04%
$48.24 million $443,136
Jun 2, 3 AM $0.0452
-0.30%
$48.23 million $442,837
Jun 2, 2 AM $0.0454
+0.26%
$48.37 million $443,631
Jun 2, 1 AM $0.0453
-0.41%
$48.24 million $441,629
Jun 2, 12 AM $0.0454
-0.61%
$48.44 million $434,830
Jun 1, 11 PM $0.0457
-0.38%
$48.74 million $432,433
Jun 1, 10 PM $0.0459
-0.25%
$48.92 million $416,331
Jun 1, 9 PM $0.046
+0.03%
$49.04 million $401,152
Jun 1, 8 PM $0.046
+0.19%
$49.03 million $395,255
Jun 1, 7 PM $0.0459
+0.03%
$48.93 million $388,148
Jun 1, 6 PM $0.0459
+0.21%
$48.92 million $386,438
Jun 1, 5 PM $0.0458
-0.10%
$48.82 million $390,205
Jun 1, 4 PM $0.0458
+0.15%
$48.87 million $387,041
Jun 1, 3 PM $0.0458
+0.91%
$48.79 million $388,311
Jun 1, 2 PM $0.0454
-0.03%
$48.35 million $530,686
Jun 1, 1 PM $0.0454
-0.25%
$48.36 million $528,132
Jun 1, 12 PM $0.0455
-0.13%
$48.48 million $532,103
Jun 1, 11 AM $0.0455
-0.11%
$48.54 million $527,777
Jun 1, 10 AM $0.0456
+0.33%
$48.6 million $519,138