Paycoin Historical Data

PCI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.076
-0.63%
$ 75.27 million $ 232,751
Nov 9, 2 AM $ 0.0766
-0.14%
$ 75.85 million $ 256,264
Nov 9, 1 AM $ 0.0767
-0.05%
$ 75.96 million $ 272,512
Nov 9, 12 AM $ 0.0768
-0.05%
$ 75.99 million $ 280,638
Nov 8, 11 PM $ 0.0768
-0.58%
$ 76.03 million $ 301,089
Nov 8, 10 PM $ 0.0773
+0.62%
$ 76.47 million $ 306,163
Nov 8, 9 PM $ 0.0768
+0.02%
$ 76 million $ 304,932
Nov 8, 8 PM $ 0.0768
+0.51%
$ 75.99 million $ 322,847
Nov 8, 7 PM $ 0.0764
-0.56%
$ 75.6 million $ 326,626
Nov 8, 6 PM $ 0.0768
+0.44%
$ 76.03 million $ 323,939
Nov 8, 5 PM $ 0.0765
-0.57%
$ 75.7 million $ 405,178
Nov 8, 4 PM $ 0.0769
-0.12%
$ 76.13 million $ 413,766
Nov 8, 3 PM $ 0.077
-0.59%
$ 76.22 million $ 417,356
Nov 8, 2 PM $ 0.0775
+0.56%
$ 76.67 million $ 432,071
Nov 8, 1 PM $ 0.077
+0.07%
$ 76.25 million $ 438,452
Nov 8, 12 PM $ 0.0771
-0.44%
$ 76.27 million $ 422,260
Nov 8, 11 AM $ 0.0774
-0.06%
$ 76.61 million $ 422,225
Nov 8, 10 AM $ 0.0774
+0.06%
$ 76.66 million $ 438,477
Nov 8, 9 AM $ 0.0774
-0.03%
$ 76.62 million $ 448,276
Nov 8, 8 AM $ 0.0774
+0.61%
$ 76.64 million $ 450,224
Nov 8, 7 AM $ 0.077
+0.00%
$ 76.17 million $ 452,568
Nov 8, 6 AM $ 0.077
-0.03%
$ 76.18 million $ 456,810
Nov 8, 5 AM $ 0.077
-0.54%
$ 76.2 million $ 475,058
Nov 8, 4 AM $ 0.0774
+0.63%
$ 76.61 million $ 476,160
Nov 8, 3 AM $ 0.0769
-0.41%
$ 76.13 million $ 483,538
Nov 8, 2 AM $ 0.0772
+1.02%
$ 76.45 million $ 459,746
Nov 8, 1 AM $ 0.0765
-1.00%
$ 75.68 million $ 569,359
Nov 8, 12 AM $ 0.0772
-1.45%
$ 76.44 million $ 563,818
Nov 7, 11 PM $ 0.0784
+0.03%
$ 77.57 million $ 553,801
Nov 7, 10 PM $ 0.0783
-0.60%
$ 77.55 million $ 555,969
Nov 7, 9 PM $ 0.0788
+0.49%
$ 78.01 million $ 565,996
Nov 7, 8 PM $ 0.0784
+1.13%
$ 77.6 million $ 553,121
Nov 7, 7 PM $ 0.0775
-0.71%
$ 76.73 million $ 551,705
Nov 7, 6 PM $ 0.0781
+2.53%
$ 77.28 million $ 552,196
Nov 7, 5 PM $ 0.0761
+0.88%
$ 75.36 million $ 483,946
Nov 7, 4 PM $ 0.0755
+1.22%
$ 74.7 million $ 490,293
Nov 7, 3 PM $ 0.0746
-1.16%
$ 73.8 million $ 492,548
Nov 7, 2 PM $ 0.0754
+1.37%
$ 74.67 million $ 935,194
Nov 7, 1 PM $ 0.0744
-0.69%
$ 73.67 million $ 932,498
Nov 7, 12 PM $ 0.0749
+0.01%
$ 74.18 million $ 935,482
Nov 7, 11 AM $ 0.0749
-2.40%
$ 74.17 million $ 936,417
Nov 7, 10 AM $ 0.0768
+1.29%
$ 76 million $ 939,912
Nov 7, 9 AM $ 0.0758
-0.76%
$ 75.03 million $ 934,223
Nov 7, 8 AM $ 0.0764
+0.94%
$ 75.6 million $ 934,433
Nov 7, 7 AM $ 0.0757
-0.04%
$ 74.89 million $ 939,753
Nov 7, 6 AM $ 0.0757
+0.74%
$ 74.92 million $ 944,234
Nov 7, 5 AM $ 0.0751
+0.67%
$ 74.37 million $ 932,034
Nov 7, 4 AM $ 0.0746
-0.74%
$ 73.87 million $ 930,294
Nov 7, 3 AM $ 0.0752
-0.13%
$ 74.42 million $ 930,496
Nov 7, 2 AM $ 0.0753
+2.37%
$ 74.51 million $ 934,592