Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.0464
-0.03%
$49.51 million $493,242
May 30, 8 AM $0.0465
+0.02%
$49.52 million $485,027
May 30, 7 AM $0.0464
+0.06%
$49.51 million $484,347
May 30, 6 AM $0.0464
+0.09%
$49.48 million $476,565
May 30, 5 AM $0.0464
-0.76%
$49.44 million $476,666
May 30, 4 AM $0.0467
+0.18%
$49.82 million $464,032
May 30, 3 AM $0.0466
+0.16%
$49.73 million $455,575
May 30, 2 AM $0.0466
+0.14%
$49.65 million $445,390
May 30, 1 AM $0.0465
+0.12%
$49.58 million $436,436
May 30, 12 AM $0.0465
-0.04%
$49.52 million $430,026
May 29, 11 PM $0.0465
-0.04%
$49.54 million $427,295
May 29, 10 PM $0.0465
-0.06%
$49.56 million $415,628
May 29, 9 PM $0.0465
+0.05%
$49.6 million $413,293
May 29, 8 PM $0.0465
+0.01%
$49.57 million $407,035
May 29, 7 PM $0.0465
-0.01%
$49.56 million $401,193
May 29, 6 PM $0.0465
+0.06%
$49.57 million $402,508
May 29, 5 PM $0.0465
-0.10%
$49.54 million $399,369
May 29, 4 PM $0.0465
+0.08%
$49.59 million $393,846
May 29, 3 PM $0.0465
+0.42%
$49.55 million $392,531
May 29, 2 PM $0.0463
-0.03%
$49.34 million $469,606
May 29, 1 PM $0.0463
-0.35%
$49.36 million $467,262
May 29, 12 PM $0.0465
+0.12%
$49.53 million $467,021
May 29, 11 AM $0.0464
-0.13%
$49.47 million $464,219
May 29, 10 AM $0.0465
+0.06%
$49.54 million $461,503
May 29, 9 AM $0.0464
-0.32%
$49.51 million $458,889
May 29, 8 AM $0.0466
-0.06%
$49.67 million $451,925
May 29, 7 AM $0.0466
+0.06%
$49.69 million $448,299
May 29, 6 AM $0.0466
+0.01%
$49.67 million $444,179
May 29, 5 AM $0.0466
+0.00%
$49.66 million $451,660
May 29, 4 AM $0.0466
+0.45%
$49.66 million $451,479
May 29, 3 AM $0.0464
-0.18%
$49.44 million $440,963
May 29, 2 AM $0.0465
-0.58%
$49.52 million $442,492
May 29, 1 AM $0.0467
-0.29%
$49.81 million $433,806
May 29, 12 AM $0.0469
-0.22%
$49.96 million $426,536
May 28, 11 PM $0.047
-0.01%
$50.07 million $421,689
May 28, 10 PM $0.047
+0.06%
$50.07 million $422,698
May 28, 9 PM $0.0469
+0.01%
$50.04 million $424,791
May 28, 8 PM $0.0469
-0.05%
$50.04 million $425,426
May 28, 7 PM $0.047
+0.02%
$50.06 million $426,671
May 28, 6 PM $0.047
+0.04%
$50.05 million $417,764
May 28, 5 PM $0.047
+0.69%
$50.06 million $418,143
May 28, 4 PM $0.0466
+0.03%
$49.72 million $415,278
May 28, 3 PM $0.0466
+0.32%
$49.7 million $414,863
May 28, 2 PM $0.0465
+0.05%
$49.54 million $521,553
May 28, 1 PM $0.0464
-0.38%
$49.52 million $514,764
May 28, 12 PM $0.0466
-0.03%
$49.7 million $494,591
May 28, 11 AM $0.0466
+0.00%
$49.72 million $484,109
May 28, 10 AM $0.0466
+0.10%
$49.72 million $476,501
May 28, 9 AM $0.0466
-0.17%
$49.67 million $478,524
May 28, 8 AM $0.0467
+0.11%
$49.76 million $479,327