Paycoin Historical Data

PCI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0752
-0.13%
$ 74.42 million $ 930,496
Nov 7, 2 AM $ 0.0753
+2.37%
$ 74.51 million $ 934,592
Nov 7, 1 AM $ 0.0735
-0.26%
$ 72.79 million $ 811,899
Nov 7, 12 AM $ 0.0737
+1.38%
$ 72.97 million $ 879,197
Nov 6, 11 PM $ 0.0727
+0.09%
$ 71.98 million $ 945,151
Nov 6, 10 PM $ 0.0726
-0.03%
$ 71.91 million $ 946,731
Nov 6, 9 PM $ 0.0727
-0.10%
$ 71.93 million $ 1.02 million
Nov 6, 8 PM $ 0.0727
-0.05%
$ 72 million $ 1.03 million
Nov 6, 7 PM $ 0.0728
+0.66%
$ 72.04 million $ 1.03 million
Nov 6, 6 PM $ 0.0723
-0.65%
$ 71.56 million $ 1.02 million
Nov 6, 5 PM $ 0.0728
+0.00%
$ 72.03 million $ 1.01 million
Nov 6, 4 PM $ 0.0728
+0.11%
$ 72.03 million $ 995,423
Nov 6, 3 PM $ 0.0727
-1.74%
$ 71.96 million $ 986,720
Nov 6, 2 PM $ 0.074
-0.72%
$ 73.23 million $ 556,002
Nov 6, 1 PM $ 0.0745
+0.05%
$ 73.76 million $ 572,204
Nov 6, 12 PM $ 0.0745
+0.60%
$ 73.73 million $ 573,628
Nov 6, 11 AM $ 0.074
-0.60%
$ 73.29 million $ 570,326
Nov 6, 10 AM $ 0.0749
-0.08%
$ 74.16 million $ 552,303
Nov 6, 9 AM $ 0.075
+0.67%
$ 74.22 million $ 551,798
Nov 6, 8 AM $ 0.0745
-0.59%
$ 73.72 million $ 548,978
Nov 6, 7 AM $ 0.0749
+0.06%
$ 74.16 million $ 534,823
Nov 6, 6 AM $ 0.0749
+1.26%
$ 78.75 million $ 530,922
Nov 6, 5 AM $ 0.074
-0.65%
$ 77.78 million $ 529,340
Nov 6, 4 AM $ 0.0744
+0.60%
$ 78.29 million $ 535,453
Nov 6, 3 AM $ 0.074
+0.01%
$ 77.83 million $ 542,774
Nov 6, 2 AM $ 0.074
-0.19%
$ 77.83 million $ 537,708
Nov 6, 1 AM $ 0.0741
-3.00%
$ 77.98 million $ 585,286
Nov 6, 12 AM $ 0.0764
+1.68%
$ 80.39 million $ 625,702
Nov 5, 11 PM $ 0.0752
-0.66%
$ 79.06 million $ 569,420
Nov 5, 10 PM $ 0.0757
+0.92%
$ 79.59 million $ 568,991
Nov 5, 9 PM $ 0.075
+1.70%
$ 78.86 million $ 526,790
Nov 5, 8 PM $ 0.0737
+0.11%
$ 77.54 million $ 494,271
Nov 5, 7 PM $ 0.0736
+0.70%
$ 77.46 million $ 502,838
Nov 5, 6 PM $ 0.0731
-0.56%
$ 76.92 million $ 511,525
Nov 5, 5 PM $ 0.0735
+0.10%
$ 77.35 million $ 513,769
Nov 5, 4 PM $ 0.0735
+0.02%
$ 77.27 million $ 515,192
Nov 5, 3 PM $ 0.0735
+0.71%
$ 77.26 million $ 514,493
Nov 5, 2 PM $ 0.0729
-0.24%
$ 76.71 million $ 499,026
Nov 5, 1 PM $ 0.0731
+0.18%
$ 76.9 million $ 487,187
Nov 5, 12 PM $ 0.073
+0.03%
$ 76.76 million $ 493,993
Nov 5, 11 AM $ 0.073
-0.07%
$ 76.74 million $ 516,465
Nov 5, 10 AM $ 0.073
-0.11%
$ 76.79 million $ 524,988
Nov 5, 9 AM $ 0.0731
+0.06%
$ 76.88 million $ 542,743
Nov 5, 8 AM $ 0.073
+0.12%
$ 76.83 million $ 545,484
Nov 5, 7 AM $ 0.073
+0.54%
$ 76.75 million $ 553,975
Nov 5, 6 AM $ 0.0726
-1.18%
$ 76.34 million $ 560,376
Nov 5, 5 AM $ 0.0735
+0.46%
$ 77.26 million $ 602,629
Nov 5, 4 AM $ 0.0731
-0.69%
$ 76.9 million $ 652,552
Nov 5, 3 AM $ 0.0736
+0.75%
$ 77.44 million $ 641,907
Nov 5, 2 AM $ 0.0731
+1.75%
$ 76.88 million $ 643,335