Paycoin Historical Data

PCI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0731
+1.75%
$ 76.88 million $ 643,335
Nov 5, 1 AM $ 0.0718
-2.09%
$ 75.56 million $ 596,146
Nov 5, 12 AM $ 0.0734
-0.84%
$ 77.18 million $ 537,182
Nov 4, 11 PM $ 0.0744
+0.59%
$ 78.29 million $ 557,658
Nov 4, 10 PM $ 0.0744
+0.59%
$ 78.26 million $ 580,405
Nov 4, 9 PM $ 0.074
-0.11%
$ 77.79 million $ 647,027
Nov 4, 8 PM $ 0.074
-0.26%
$ 77.88 million $ 644,312
Nov 4, 7 PM $ 0.0742
-1.18%
$ 78.08 million $ 652,083
Nov 4, 6 PM $ 0.0751
+1.05%
$ 79.01 million $ 641,979
Nov 4, 5 PM $ 0.0744
-0.65%
$ 78.2 million $ 638,703
Nov 4, 4 PM $ 0.0748
-0.13%
$ 78.71 million $ 642,214
Nov 4, 3 PM $ 0.0749
-1.21%
$ 78.82 million $ 646,236
Nov 4, 2 PM $ 0.0759
+0.54%
$ 79.78 million $ 654,892
Nov 4, 1 PM $ 0.0755
-0.58%
$ 79.36 million $ 647,184
Nov 4, 12 PM $ 0.0759
+2.74%
$ 79.82 million $ 636,179
Nov 4, 11 AM $ 0.0739
-0.69%
$ 77.69 million $ 615,288
Nov 4, 10 AM $ 0.0744
+0.55%
$ 78.23 million $ 614,303
Nov 4, 9 AM $ 0.074
+0.10%
$ 77.8 million $ 593,389
Nov 4, 8 AM $ 0.0739
-0.71%
$ 77.71 million $ 587,070
Nov 4, 7 AM $ 0.0744
-0.60%
$ 78.26 million $ 575,939
Nov 4, 6 AM $ 0.0749
+0.40%
$ 78.73 million $ 570,226
Nov 4, 5 AM $ 0.0746
-2.09%
$ 78.44 million $ 562,113
Nov 4, 4 AM $ 0.0762
-0.09%
$ 80.12 million $ 516,042
Nov 4, 3 AM $ 0.0762
+0.45%
$ 80.19 million $ 547,663
Nov 4, 2 AM $ 0.0759
-0.86%
$ 79.83 million $ 607,654
Nov 4, 1 AM $ 0.0766
+1.48%
$ 80.52 million $ 689,492
Nov 4, 12 AM $ 0.0754
+0.43%
$ 79.35 million $ 676,988
Nov 3, 11 PM $ 0.0751
-1.59%
$ 79.01 million $ 699,110
Nov 3, 10 PM $ 0.0763
-2.40%
$ 80.29 million $ 649,833
Nov 3, 9 PM $ 0.0782
+0.69%
$ 82.26 million $ 567,895
Nov 3, 8 PM $ 0.0777
-0.59%
$ 81.7 million $ 571,421
Nov 3, 7 PM $ 0.0781
+0.62%
$ 82.18 million $ 553,613
Nov 3, 6 PM $ 0.0777
+0.61%
$ 81.67 million $ 556,840
Nov 3, 5 PM $ 0.0772
-1.33%
$ 81.18 million $ 559,047
Nov 3, 4 PM $ 0.0782
+0.73%
$ 82.28 million $ 554,945
Nov 3, 3 PM $ 0.0777
-1.26%
$ 81.69 million $ 550,561
Nov 3, 2 PM $ 0.0787
-0.02%
$ 82.73 million $ 531,168
Nov 3, 1 PM $ 0.0787
+0.68%
$ 82.74 million $ 534,757
Nov 3, 12 PM $ 0.0781
+0.08%
$ 82.19 million $ 538,235
Nov 3, 11 AM $ 0.0781
-0.11%
$ 82.12 million $ 534,259
Nov 3, 10 AM $ 0.0782
-0.53%
$ 82.21 million $ 526,911
Nov 3, 9 AM $ 0.0786
+0.04%
$ 82.68 million $ 539,090
Nov 3, 8 AM $ 0.0786
+0.59%
$ 82.64 million $ 553,326
Nov 3, 7 AM $ 0.0781
+0.50%
$ 82.15 million $ 555,522
Nov 3, 6 AM $ 0.0777
-1.40%
$ 81.75 million $ 550,724
Nov 3, 5 AM $ 0.0788
-0.04%
$ 82.91 million $ 509,710
Nov 3, 4 AM $ 0.0789
+0.29%
$ 82.95 million $ 504,346
Nov 3, 3 AM $ 0.0786
-0.02%
$ 82.71 million $ 474,699
Nov 3, 2 AM $ 0.0787
-1.46%
$ 82.73 million $ 417,041
Nov 3, 1 AM $ 0.0798
-0.15%
$ 83.95 million $ 337,264