Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.0467
+0.11%
$49.76 million $479,327
May 28, 7 AM $0.0466
+0.07%
$49.7 million $480,573
May 28, 6 AM $0.0466
-0.82%
$49.67 million $475,757
May 28, 5 AM $0.047
-0.75%
$50.08 million $450,846
May 28, 4 AM $0.0473
-0.14%
$50.45 million $442,589
May 28, 3 AM $0.0474
-0.43%
$50.52 million $431,901
May 28, 2 AM $0.0476
-0.03%
$50.74 million $428,557
May 28, 1 AM $0.0476
-0.19%
$50.75 million $426,091
May 28, 12 AM $0.0477
-0.73%
$50.85 million $425,150
May 27, 11 PM $0.048
+0.34%
$51.22 million $450,683
May 27, 10 PM $0.0479
-0.25%
$51.05 million $448,353
May 27, 9 PM $0.048
-0.29%
$51.18 million $440,259
May 27, 8 PM $0.0481
+0.03%
$51.33 million $439,399
May 27, 7 PM $0.0481
-0.17%
$51.31 million $438,292
May 27, 6 PM $0.0482
+0.02%
$51.4 million $441,296
May 27, 5 PM $0.0482
+0.10%
$51.39 million $436,440
May 27, 4 PM $0.0482
+0.02%
$51.34 million $438,828
May 27, 3 PM $0.0481
+0.39%
$51.33 million $435,807
May 27, 2 PM $0.048
+0.03%
$51.13 million $775,826
May 27, 1 PM $0.0479
-0.11%
$51.11 million $777,266
May 27, 12 PM $0.048
+0.02%
$51.16 million $786,906
May 27, 11 AM $0.048
+0.18%
$51.15 million $794,959
May 27, 10 AM $0.0479
+0.02%
$51.06 million $796,746
May 27, 9 AM $0.0479
-0.05%
$51.05 million $794,786
May 27, 8 AM $0.0479
+0.24%
$51.08 million $785,553
May 27, 7 AM $0.0478
+0.12%
$50.95 million $788,546
May 27, 6 AM $0.0477
-0.39%
$50.89 million $790,506
May 27, 5 AM $0.0479
-0.05%
$51.09 million $792,252
May 27, 4 AM $0.0479
+0.08%
$51.12 million $779,944
May 27, 3 AM $0.0479
-0.16%
$51.07 million $775,182
May 27, 2 AM $0.048
-0.13%
$51.16 million $770,824
May 27, 1 AM $0.0481
+0.94%
$51.23 million $770,412
May 27, 12 AM $0.0476
-1.48%
$50.75 million $739,167
May 26, 11 PM $0.0483
+0.08%
$51.51 million $446,604
May 26, 10 PM $0.0483
+0.18%
$51.47 million $434,525
May 26, 9 PM $0.0482
+0.08%
$51.38 million $427,116
May 26, 8 PM $0.0482
+0.05%
$51.34 million $424,575
May 26, 7 PM $0.0481
+0.10%
$51.31 million $430,099
May 26, 6 PM $0.0481
+0.03%
$51.27 million $428,924
May 26, 5 PM $0.0481
+0.01%
$51.25 million $424,937
May 26, 4 PM $0.0481
+0.56%
$51.25 million $422,717
May 26, 3 PM $0.0478
-0.21%
$50.96 million $398,993
May 26, 2 PM $0.0479
-0.13%
$51.07 million $494,793
May 26, 1 PM $0.048
-0.19%
$51.14 million $489,640
May 26, 12 PM $0.0481
-0.11%
$51.23 million $486,240
May 26, 11 AM $0.0481
+0.14%
$51.29 million $475,682
May 26, 10 AM $0.048
+0.04%
$51.22 million $467,453
May 26, 9 AM $0.048
-0.08%
$51.2 million $460,461
May 26, 8 AM $0.0481
-1.12%
$51.24 million $460,443
May 26, 7 AM $0.0486
-0.34%
$51.82 million $423,788