Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0486
-0.34%
$51.82 million $423,788
May 26, 6 AM $0.0488
+0.02%
$51.99 million $412,193
May 26, 5 AM $0.0488
+0.10%
$51.98 million $406,826
May 26, 4 AM $0.0487
-0.08%
$51.93 million $406,383
May 26, 3 AM $0.0488
-0.06%
$51.98 million $401,786
May 26, 2 AM $0.0488
-0.22%
$52.01 million $407,653
May 26, 1 AM $0.0489
+0.13%
$52.12 million $401,654
May 26, 12 AM $0.0488
-0.18%
$52.05 million $395,848
May 25, 11 PM $0.0489
+0.12%
$52.15 million $395,109
May 25, 10 PM $0.0489
-0.29%
$52.08 million $392,795
May 25, 9 PM $0.049
+0.04%
$52.23 million $388,014
May 25, 8 PM $0.049
-0.12%
$52.21 million $384,167
May 25, 7 PM $0.049
+0.05%
$52.28 million $369,475
May 25, 6 PM $0.049
+0.05%
$52.24 million $371,655
May 25, 5 PM $0.049
-0.10%
$52.21 million $367,436
May 25, 4 PM $0.049
+0.13%
$52.26 million $371,759
May 25, 3 PM $0.049
+0.10%
$52.19 million $367,297
May 25, 2 PM $0.0489
+0.12%
$52.14 million $417,564
May 25, 1 PM $0.0489
+0.15%
$52.08 million $421,682
May 25, 12 PM $0.0488
+0.06%
$52 million $420,278
May 25, 11 AM $0.0487
-0.06%
$51.97 million $415,581
May 25, 10 AM $0.0488
+0.01%
$52 million $425,986
May 25, 9 AM $0.0488
+0.11%
$51.99 million $428,033
May 25, 8 AM $0.0487
-0.06%
$51.93 million $424,355
May 25, 7 AM $0.0487
-0.13%
$51.97 million $426,212
May 25, 6 AM $0.0488
-0.13%
$52.04 million $423,862
May 25, 5 AM $0.0489
-0.13%
$52.11 million $419,922
May 25, 4 AM $0.0489
-0.02%
$52.17 million $415,438
May 25, 3 AM $0.0489
+0.12%
$52.18 million $416,669
May 25, 2 AM $0.0489
-0.09%
$52.12 million $407,127
May 25, 1 AM $0.0489
+0.05%
$52.17 million $404,520
May 25, 12 AM $0.0489
+0.16%
$52.14 million $402,016
May 24, 11 PM $0.0488
-0.05%
$52.04 million $401,849
May 24, 10 PM $0.0488
-0.15%
$52.06 million $403,349
May 24, 9 PM $0.0489
+0.07%
$52.14 million $404,176
May 24, 8 PM $0.0489
-0.04%
$52.1 million $414,885
May 24, 7 PM $0.0489
+0.01%
$52.12 million $413,838
May 24, 6 PM $0.0489
-0.01%
$52.12 million $412,040
May 24, 5 PM $0.0489
+0.14%
$52.13 million $411,565
May 24, 4 PM $0.0488
-0.38%
$52.05 million $406,301
May 24, 3 PM $0.049
+0.26%
$52.25 million $403,931
May 24, 2 PM $0.0489
-0.06%
$52.12 million $446,124
May 24, 1 PM $0.0489
-0.08%
$52.15 million $445,502
May 24, 12 PM $0.049
-0.04%
$52.19 million $439,790
May 24, 11 AM $0.049
+0.09%
$52.21 million $441,694
May 24, 10 AM $0.0489
-0.13%
$52.16 million $436,748
May 24, 9 AM $0.049
+0.17%
$52.23 million $425,548
May 24, 8 AM $0.0489
-0.07%
$52.14 million $424,790
May 24, 7 AM $0.0489
+0.05%
$52.18 million $421,371
May 24, 6 AM $0.0489
+0.13%
$52.15 million $417,898