Paycoin Historical Data

PCI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0789
+0.29%
$ 82.95 million $ 504,346
Nov 3, 3 AM $ 0.0786
-0.02%
$ 82.71 million $ 474,699
Nov 3, 2 AM $ 0.0787
-1.46%
$ 82.73 million $ 417,041
Nov 3, 1 AM $ 0.0798
-0.15%
$ 83.95 million $ 337,264
Nov 3, 12 AM $ 0.0799
-0.42%
$ 84.08 million $ 306,461
Nov 2, 11 PM $ 0.0803
+0.17%
$ 84.42 million $ 269,188
Nov 2, 10 PM $ 0.0801
+0.23%
$ 84.29 million $ 262,029
Nov 2, 9 PM $ 0.08
-0.15%
$ 84.09 million $ 262,913
Nov 2, 8 PM $ 0.0801
+0.26%
$ 84.27 million $ 255,216
Nov 2, 7 PM $ 0.0799
-0.05%
$ 84.06 million $ 257,021
Nov 2, 6 PM $ 0.08
-0.23%
$ 84.1 million $ 258,339
Nov 2, 5 PM $ 0.0801
-0.05%
$ 84.29 million $ 262,398
Nov 2, 4 PM $ 0.0802
+0.21%
$ 84.34 million $ 261,569
Nov 2, 3 PM $ 0.08
-0.29%
$ 84.16 million $ 266,872
Nov 2, 2 PM $ 0.0803
-0.30%
$ 84.41 million $ 268,073
Nov 2, 1 PM $ 0.0805
+0.22%
$ 84.67 million $ 264,553
Nov 2, 12 PM $ 0.0803
-0.29%
$ 84.48 million $ 268,564
Nov 2, 11 AM $ 0.0806
+0.18%
$ 84.72 million $ 268,915
Nov 2, 10 AM $ 0.0804
-0.19%
$ 84.57 million $ 276,449
Nov 2, 9 AM $ 0.0806
+0.42%
$ 84.73 million $ 266,042
Nov 2, 8 AM $ 0.0802
-0.44%
$ 84.38 million $ 256,593
Nov 2, 7 AM $ 0.0806
+0.19%
$ 84.75 million $ 271,595
Nov 2, 6 AM $ 0.0804
-0.48%
$ 84.59 million $ 275,394
Nov 2, 5 AM $ 0.0808
+0.36%
$ 85 million $ 292,385
Nov 2, 4 AM $ 0.0805
-0.01%
$ 84.7 million $ 292,523
Nov 2, 3 AM $ 0.0805
-0.42%
$ 84.71 million $ 300,127
Nov 2, 2 AM $ 0.0809
+0.74%
$ 85.07 million $ 302,054
Nov 2, 1 AM $ 0.0803
-0.31%
$ 84.44 million $ 298,050
Nov 2, 12 AM $ 0.0805
-0.32%
$ 84.7 million $ 298,457
Nov 1, 11 PM $ 0.0808
+0.43%
$ 84.97 million $ 290,153
Nov 1, 10 PM $ 0.0804
-0.04%
$ 84.61 million $ 291,339
Nov 1, 9 PM $ 0.0805
-0.37%
$ 84.64 million $ 290,124
Nov 1, 8 PM $ 0.0808
+0.36%
$ 84.96 million $ 291,951
Nov 1, 7 PM $ 0.0805
+0.44%
$ 84.66 million $ 292,599
Nov 1, 6 PM $ 0.0802
-0.25%
$ 84.3 million $ 290,425
Nov 1, 5 PM $ 0.0804
-0.06%
$ 84.53 million $ 287,939
Nov 1, 4 PM $ 0.0804
+0.11%
$ 84.57 million $ 289,536
Nov 1, 3 PM $ 0.0803
+0.29%
$ 84.48 million $ 283,364
Nov 1, 2 PM $ 0.0801
-0.34%
$ 84.24 million $ 284,608
Nov 1, 1 PM $ 0.0804
-0.01%
$ 84.53 million $ 290,077
Nov 1, 12 PM $ 0.0804
+0.21%
$ 84.53 million $ 283,871
Nov 1, 11 AM $ 0.0802
-0.33%
$ 84.36 million $ 295,944
Nov 1, 10 AM $ 0.0805
-0.41%
$ 84.64 million $ 292,739
Nov 1, 9 AM $ 0.0808
-0.07%
$ 84.99 million $ 303,464
Nov 1, 8 AM $ 0.0809
+0.67%
$ 85.05 million $ 301,738
Nov 1, 7 AM $ 0.0803
-0.14%
$ 84.48 million $ 290,078
Nov 1, 6 AM $ 0.0804
-0.13%
$ 84.6 million $ 290,048
Nov 1, 5 AM $ 0.0805
-0.05%
$ 84.71 million $ 275,489
Nov 1, 4 AM $ 0.0806
+0.62%
$ 84.78 million $ 287,237
Nov 1, 3 AM $ 0.0801
-0.29%
$ 84.25 million $ 281,661