Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.0489
+0.13%
$52.15 million $417,898
May 24, 5 AM $0.0489
-0.01%
$52.08 million $418,558
May 24, 4 AM $0.0489
+0.05%
$52.09 million $412,607
May 24, 3 AM $0.0488
-0.02%
$52.06 million $408,143
May 24, 2 AM $0.0488
-0.02%
$52.07 million $407,768
May 24, 1 AM $0.0489
+0.05%
$52.08 million $407,943
May 24, 12 AM $0.0488
+0.01%
$52.06 million $408,869
May 23, 11 PM $0.0488
-0.27%
$52.05 million $405,676
May 23, 10 PM $0.049
-0.05%
$52.2 million $398,512
May 23, 9 PM $0.049
+0.20%
$52.22 million $396,310
May 23, 8 PM $0.0489
+0.31%
$52.12 million $390,306
May 23, 7 PM $0.0487
-0.12%
$51.95 million $380,173
May 23, 6 PM $0.0488
+0.14%
$52.01 million $382,063
May 23, 5 PM $0.0487
-0.10%
$51.94 million $379,860
May 23, 4 PM $0.0488
+0.06%
$51.99 million $384,207
May 23, 3 PM $0.0487
+0.15%
$51.95 million $380,738
May 23, 2 PM $0.0487
-0.01%
$51.88 million $410,613
May 23, 1 PM $0.0487
+0.05%
$51.89 million $412,845
May 23, 12 PM $0.0486
+0.05%
$51.86 million $404,080
May 23, 11 AM $0.0486
-0.01%
$51.84 million $402,421
May 23, 10 AM $0.0486
-0.05%
$51.83 million $404,230
May 23, 9 AM $0.0486
-0.10%
$51.86 million $402,203
May 23, 8 AM $0.0487
-0.12%
$51.91 million $397,017
May 23, 7 AM $0.0488
-0.08%
$51.98 million $391,924
May 23, 6 AM $0.0488
+0.02%
$52.02 million $394,420
May 23, 5 AM $0.0488
+0.03%
$52.01 million $393,060
May 23, 4 AM $0.0488
+0.03%
$51.99 million $395,713
May 23, 3 AM $0.0488
-0.06%
$51.98 million $394,928
May 23, 2 AM $0.0488
-0.04%
$52.01 million $395,767
May 23, 1 AM $0.0488
+0.02%
$52.03 million $402,057
May 23, 12 AM $0.0488
-0.05%
$52.02 million $403,497
May 22, 11 PM $0.0488
-0.14%
$52.04 million $403,553
May 22, 10 PM $0.0489
+0.01%
$52.12 million $396,153
May 22, 9 PM $0.0489
-0.02%
$52.11 million $398,383
May 22, 8 PM $0.0489
+0.05%
$52.12 million $396,968
May 22, 7 PM $0.0489
-0.04%
$52.1 million $396,855
May 22, 6 PM $0.0489
+0.02%
$52.12 million $398,362
May 22, 5 PM $0.0489
-0.03%
$52.11 million $406,075
May 22, 4 PM $0.0489
+0.00%
$52.13 million $403,665
May 22, 3 PM $0.0489
+0.11%
$52.13 million $404,045
May 22, 2 PM $0.0488
-0.02%
$52.07 million $493,008
May 22, 1 PM $0.0489
+0.02%
$52.08 million $479,613
May 22, 12 PM $0.0488
+0.03%
$52.07 million $484,463
May 22, 11 AM $0.0488
+0.09%
$52.06 million $473,941
May 22, 10 AM $0.0488
+0.13%
$52.01 million $468,266
May 22, 9 AM $0.0487
+0.01%
$51.94 million $463,428
May 22, 8 AM $0.0487
-0.06%
$51.94 million $462,976
May 22, 7 AM $0.0487
+0.02%
$51.97 million $458,083
May 22, 6 AM $0.0487
-1.19%
$51.95 million $453,327
May 22, 5 AM $0.0493
-0.05%
$52.58 million $450,414