Paycoin Historical Data

PCI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0801
-0.29%
$ 84.25 million $ 281,661
Nov 1, 2 AM $ 0.0803
-0.20%
$ 84.5 million $ 279,103
Nov 1, 1 AM $ 0.0805
-0.43%
$ 84.66 million $ 309,971
Nov 1, 12 AM $ 0.0808
+0.17%
$ 85.03 million $ 320,165
Oct 31, 11 PM $ 0.0807
-0.49%
$ 84.88 million $ 344,903
Oct 31, 10 PM $ 0.0811
+0.24%
$ 85.3 million $ 359,196
Oct 31, 9 PM $ 0.0809
-0.05%
$ 85.1 million $ 369,186
Oct 31, 8 PM $ 0.0809
-0.04%
$ 85.14 million $ 384,175
Oct 31, 7 PM $ 0.081
+0.01%
$ 85.18 million $ 385,408
Oct 31, 6 PM $ 0.081
-0.02%
$ 85.17 million $ 387,475
Oct 31, 5 PM $ 0.081
-0.54%
$ 85.18 million $ 384,324
Oct 31, 4 PM $ 0.0814
+0.48%
$ 85.65 million $ 396,691
Oct 31, 3 PM $ 0.081
-0.06%
$ 85.24 million $ 394,886
Oct 31, 2 PM $ 0.0811
-0.02%
$ 85.29 million $ 399,581
Oct 31, 1 PM $ 0.0811
-0.12%
$ 85.3 million $ 399,498
Oct 31, 12 PM $ 0.0812
-0.06%
$ 85.41 million $ 428,782
Oct 31, 11 AM $ 0.0813
-0.48%
$ 85.46 million $ 430,767
Oct 31, 10 AM $ 0.0816
-0.10%
$ 85.87 million $ 428,229
Oct 31, 9 AM $ 0.0817
+0.46%
$ 85.96 million $ 443,961
Oct 31, 8 AM $ 0.0814
-1.20%
$ 85.57 million $ 462,890
Oct 31, 7 AM $ 0.0823
-0.11%
$ 86.61 million $ 479,231
Oct 31, 6 AM $ 0.0824
-0.01%
$ 86.7 million $ 487,754
Oct 31, 5 AM $ 0.0824
+1.38%
$ 86.71 million $ 483,353
Oct 31, 4 AM $ 0.0813
-0.64%
$ 85.53 million $ 475,327
Oct 31, 3 AM $ 0.0818
+0.04%
$ 86.08 million $ 520,888
Oct 31, 2 AM $ 0.0818
+0.10%
$ 86.05 million $ 516,172
Oct 31, 1 AM $ 0.0817
+0.00%
$ 85.97 million $ 483,773
Oct 31, 12 AM $ 0.0817
-3.77%
$ 85.96 million $ 477,993
Oct 30, 11 PM $ 0.0849
+4.33%
$ 89.33 million $ 311,885
Oct 30, 10 PM $ 0.0814
-1.09%
$ 85.62 million $ 471,997
Oct 30, 9 PM $ 0.0823
+1.56%
$ 86.56 million $ 463,256
Oct 30, 8 PM $ 0.081
+0.60%
$ 85.22 million $ 449,694
Oct 30, 7 PM $ 0.0806
-0.49%
$ 84.72 million $ 445,221
Oct 30, 6 PM $ 0.0809
+0.41%
$ 85.14 million $ 442,341
Oct 30, 5 PM $ 0.0806
-1.05%
$ 84.78 million $ 450,703
Oct 30, 4 PM $ 0.0815
+1.00%
$ 85.68 million $ 437,877
Oct 30, 3 PM $ 0.0807
-0.48%
$ 84.83 million $ 447,593
Oct 30, 2 PM $ 0.081
-0.03%
$ 85.24 million $ 441,877
Oct 30, 1 PM $ 0.0811
-0.43%
$ 85.26 million $ 442,263
Oct 30, 12 PM $ 0.0814
-0.68%
$ 85.64 million $ 430,492
Oct 30, 11 AM $ 0.082
+0.56%
$ 86.22 million $ 427,430
Oct 30, 10 AM $ 0.0815
-0.72%
$ 85.74 million $ 429,044
Oct 30, 9 AM $ 0.0821
-0.13%
$ 86.36 million $ 402,295
Oct 30, 9 AM $ 0.0821
-0.13%
$ 86.36 million $ 402,295
Oct 30, 8 AM $ 0.0822
-0.66%
$ 86.47 million $ 397,004
Oct 30, 8 AM $ 0.0822
-0.66%
$ 86.47 million $ 397,004
Oct 30, 7 AM $ 0.0828
-0.04%
$ 87.04 million $ 411,448
Oct 30, 7 AM $ 0.0828
-0.04%
$ 87.04 million $ 411,448
Oct 30, 6 AM $ 0.0824
-0.58%
$ 86.68 million $ 413,926
Oct 30, 6 AM $ 0.0824
-0.58%
$ 86.68 million $ 413,926