Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0493
-0.05%
$52.58 million $450,414
May 22, 4 AM $0.0493
-0.24%
$52.58 million $445,634
May 22, 3 AM $0.0494
-0.42%
$52.71 million $450,021
May 22, 2 AM $0.0496
-0.05%
$52.93 million $446,826
May 22, 1 AM $0.0497
-0.05%
$52.96 million $442,124
May 22, 12 AM $0.0497
-0.02%
$52.98 million $437,264
May 21, 11 PM $0.0497
+0.00%
$52.99 million $433,076
May 21, 10 PM $0.0497
-0.20%
$52.99 million $424,879
May 21, 9 PM $0.0498
-0.03%
$53.1 million $417,625
May 21, 8 PM $0.0498
+0.31%
$53.12 million $411,264
May 21, 7 PM $0.0497
+0.17%
$52.95 million $410,072
May 21, 6 PM $0.0496
-0.07%
$52.86 million $406,875
May 21, 5 PM $0.0496
+0.02%
$52.9 million $401,537
May 21, 4 PM $0.0496
-0.10%
$52.89 million $399,136
May 21, 3 PM $0.0497
+0.69%
$52.94 million $394,637
May 21, 2 PM $0.0493
-0.17%
$52.58 million $555,109
May 21, 1 PM $0.0494
-0.06%
$52.67 million $559,318
May 21, 12 PM $0.0494
-0.08%
$52.7 million $559,631
May 21, 11 AM $0.0495
-0.12%
$52.74 million $558,983
May 21, 10 AM $0.0495
+0.08%
$52.8 million $557,682
May 21, 9 AM $0.0495
-0.11%
$52.76 million $550,971
May 21, 8 AM $0.0495
+0.12%
$52.82 million $548,584
May 21, 7 AM $0.0495
-0.19%
$52.76 million $549,280
May 21, 6 AM $0.0496
-0.13%
$52.86 million $543,586
May 21, 5 AM $0.0496
+0.01%
$52.92 million $541,606
May 21, 4 AM $0.0496
+0.25%
$52.92 million $540,016
May 21, 3 AM $0.0495
-0.48%
$52.79 million $531,420
May 21, 2 AM $0.0498
-0.36%
$53.04 million $517,374
May 21, 1 AM $0.0499
-0.06%
$53.23 million $516,446
May 21, 12 AM $0.05
+0.08%
$53.26 million $506,750
May 20, 11 PM $0.0499
+0.04%
$53.22 million $492,120
May 20, 10 PM $0.0499
-0.17%
$53.2 million $492,681
May 20, 9 PM $0.05
+0.08%
$53.29 million $486,251
May 20, 8 PM $0.0499
+0.10%
$53.25 million $495,891
May 20, 7 PM $0.0499
+0.04%
$53.19 million $494,041
May 20, 6 PM $0.0499
-0.01%
$53.17 million $496,670
May 20, 5 PM $0.0499
+0.02%
$53.18 million $501,813
May 20, 4 PM $0.0499
+0.22%
$53.17 million $505,116
May 20, 3 PM $0.0498
+0.76%
$53.05 million $507,304
May 20, 2 PM $0.0494
+0.10%
$52.65 million $458,220
May 20, 1 PM $0.0493
-0.04%
$52.6 million $451,820
May 20, 12 PM $0.0494
+0.11%
$52.62 million $450,582
May 20, 11 AM $0.0493
-0.06%
$52.56 million $448,082
May 20, 10 AM $0.0493
+0.04%
$52.59 million $448,956
May 20, 9 AM $0.0493
-0.02%
$52.56 million $453,035
May 20, 8 AM $0.0493
-0.32%
$52.57 million $450,993
May 20, 7 AM $0.0495
+0.23%
$52.74 million $448,993
May 20, 6 AM $0.0494
+0.06%
$52.62 million $449,281
May 20, 5 AM $0.0493
+0.00%
$52.59 million $442,819
May 20, 4 AM $0.0493
-0.02%
$52.59 million $445,286