Paycoin Historical Data

PCI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0824
-0.58%
$ 86.68 million $ 413,926
Oct 30, 6 AM $ 0.0824
-0.58%
$ 86.68 million $ 413,926
Oct 30, 5 AM $ 0.0829
-0.09%
$ 87.17 million $ 415,872
Oct 30, 5 AM $ 0.0829
-0.09%
$ 87.17 million $ 415,872
Oct 30, 4 AM $ 0.083
-0.20%
$ 87.25 million $ 418,496
Oct 30, 4 AM $ 0.083
-0.20%
$ 87.25 million $ 418,496
Oct 30, 3 AM $ 0.0831
-0.41%
$ 87.43 million $ 375,141
Oct 30, 3 AM $ 0.0831
-0.41%
$ 87.43 million $ 375,141
Oct 30, 2 AM $ 0.0835
+0.05%
$ 87.8 million $ 372,307
Oct 30, 2 AM $ 0.0835
+0.05%
$ 87.8 million $ 372,307
Oct 30, 1 AM $ 0.0834
-0.07%
$ 87.75 million $ 382,074
Oct 30, 1 AM $ 0.0834
-0.07%
$ 87.75 million $ 382,074
Oct 30, 12 AM $ 0.0835
-0.39%
$ 87.82 million $ 389,488
Oct 30, 12 AM $ 0.0835
-0.39%
$ 87.82 million $ 389,488
Oct 29, 11 PM $ 0.0838
-0.18%
$ 88.17 million $ 396,270
Oct 29, 11 PM $ 0.0838
-0.18%
$ 88.17 million $ 396,270
Oct 29, 10 PM $ 0.084
+0.40%
$ 88.33 million $ 436,391
Oct 29, 10 PM $ 0.084
+0.40%
$ 88.33 million $ 436,391
Oct 29, 9 PM $ 0.0836
-0.18%
$ 87.98 million $ 463,254
Oct 29, 9 PM $ 0.0836
-0.18%
$ 87.98 million $ 463,254
Oct 29, 8 PM $ 0.0838
-0.55%
$ 88.14 million $ 573,953
Oct 29, 8 PM $ 0.0838
-0.55%
$ 88.14 million $ 573,953
Oct 29, 7 PM $ 0.0843
-0.07%
$ 88.62 million $ 632,538
Oct 29, 7 PM $ 0.0843
-0.07%
$ 88.62 million $ 632,538
Oct 29, 6 PM $ 0.0843
+0.27%
$ 88.69 million $ 635,958
Oct 29, 6 PM $ 0.0843
+0.27%
$ 88.69 million $ 635,958
Oct 29, 5 PM $ 0.0841
-0.61%
$ 88.45 million $ 629,121
Oct 29, 5 PM $ 0.0841
-0.61%
$ 88.45 million $ 629,121
Oct 29, 4 PM $ 0.0836
-0.03%
$ 87.96 million $ 628,198
Oct 29, 4 PM $ 0.0836
-0.03%
$ 87.96 million $ 628,198
Oct 29, 3 PM $ 0.0836
-0.62%
$ 87.98 million $ 622,565
Oct 29, 3 PM $ 0.0836
-0.62%
$ 87.98 million $ 622,565
Oct 29, 2 PM $ 0.0842
-0.47%
$ 88.53 million $ 617,213
Oct 29, 2 PM $ 0.0842
-0.47%
$ 88.53 million $ 617,213
Oct 29, 1 PM $ 0.0846
+0.64%
$ 88.94 million $ 613,985
Oct 29, 1 PM $ 0.0846
+0.64%
$ 88.94 million $ 613,985
Oct 29, 12 PM $ 0.084
-0.06%
$ 88.39 million $ 606,074
Oct 29, 12 PM $ 0.084
-0.06%
$ 88.39 million $ 606,074
Oct 29, 11 AM $ 0.0841
-0.08%
$ 88.43 million $ 605,925
Oct 29, 11 AM $ 0.0841
-0.08%
$ 88.43 million $ 605,925
Oct 29, 10 AM $ 0.0841
+0.98%
$ 88.5 million $ 605,001
Oct 29, 10 AM $ 0.0841
+0.98%
$ 88.5 million $ 605,001
Oct 29, 9 AM $ 0.0833
+0.20%
$ 87.64 million $ 604,795
Oct 29, 9 AM $ 0.0833
+0.20%
$ 87.64 million $ 604,795
Oct 29, 8 AM $ 0.0832
+0.03%
$ 87.47 million $ 590,206
Oct 29, 8 AM $ 0.0832
+0.03%
$ 87.47 million $ 590,206
Oct 29, 7 AM $ 0.0831
+0.04%
$ 87.45 million $ 556,149
Oct 29, 7 AM $ 0.0831
+0.04%
$ 87.45 million $ 556,149
Oct 29, 6 AM $ 0.0831
+0.11%
$ 87.42 million $ 550,108
Oct 29, 6 AM $ 0.0831
+0.11%
$ 87.42 million $ 550,108