Paycoin Historical Data

PCI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0831
+0.11%
$ 87.42 million $ 550,108
Oct 29, 5 AM $ 0.083
-0.54%
$ 87.32 million $ 551,922
Oct 29, 5 AM $ 0.083
-0.54%
$ 87.32 million $ 551,922
Oct 29, 4 AM $ 0.0835
+0.45%
$ 87.79 million $ 558,078
Oct 29, 4 AM $ 0.0835
+0.45%
$ 87.79 million $ 558,078
Oct 29, 3 AM $ 0.0831
-0.55%
$ 87.4 million $ 547,628
Oct 29, 3 AM $ 0.0831
-0.55%
$ 87.4 million $ 547,628
Oct 29, 2 AM $ 0.0836
+0.52%
$ 87.88 million $ 544,925
Oct 29, 1 AM $ 0.0831
-0.74%
$ 87.43 million $ 573,643
Oct 29, 12 AM $ 0.0837
-0.31%
$ 88.08 million $ 582,566
Oct 28, 11 PM $ 0.084
+0.62%
$ 88.36 million $ 617,795
Oct 28, 10 PM $ 0.0835
-0.63%
$ 88.33 million $ 567,330
Oct 28, 9 PM $ 0.084
-0.33%
$ 88.36 million $ 557,465
Oct 28, 8 PM $ 0.0843
-0.73%
$ 88.66 million $ 441,015
Oct 28, 7 PM $ 0.0849
+0.05%
$ 89.31 million $ 382,128
Oct 28, 6 PM $ 0.0849
+0.50%
$ 89.26 million $ 378,895
Oct 28, 5 PM $ 0.0844
+0.01%
$ 88.82 million $ 381,064
Oct 28, 4 PM $ 0.0844
-0.58%
$ 88.81 million $ 379,527
Oct 28, 3 PM $ 0.0849
+0.53%
$ 89.32 million $ 381,096
Oct 28, 2 PM $ 0.0845
+0.08%
$ 88.85 million $ 384,128
Oct 28, 1 PM $ 0.0844
-0.52%
$ 88.78 million $ 387,820
Oct 28, 12 PM $ 0.0844
-0.55%
$ 88.8 million $ 386,587
Oct 28, 11 AM $ 0.0849
-0.08%
$ 89.29 million $ 405,584
Oct 28, 10 AM $ 0.085
+0.58%
$ 89.36 million $ 406,979
Oct 28, 9 AM $ 0.0845
-0.44%
$ 88.85 million $ 403,166
Oct 28, 8 AM $ 0.0848
-0.09%
$ 89.24 million $ 407,457
Oct 28, 7 AM $ 0.0849
-0.08%
$ 89.32 million $ 472,967
Oct 28, 6 AM $ 0.085
+0.50%
$ 89.39 million $ 469,132
Oct 28, 5 AM $ 0.0846
-0.02%
$ 88.94 million $ 465,605
Oct 28, 4 AM $ 0.0846
-0.54%
$ 88.96 million $ 485,570
Oct 28, 3 AM $ 0.085
-0.06%
$ 88.93 million $ 483,352
Oct 28, 2 AM $ 0.0851
-0.12%
$ 89.48 million $ 530,600
Oct 28, 1 AM $ 0.0852
-0.72%
$ 89.59 million $ 502,543
Oct 28, 12 AM $ 0.0858
-0.02%
$ 90.24 million $ 494,527
Oct 27, 11 PM $ 0.0858
+0.00%
$ 90.25 million $ 519,393
Oct 27, 10 PM $ 0.0858
+0.09%
$ 90.25 million $ 561,210
Oct 27, 9 PM $ 0.0857
+0.48%
$ 90.22 million $ 546,945
Oct 27, 8 PM $ 0.0853
+0.09%
$ 89.75 million $ 547,140
Oct 27, 7 PM $ 0.0853
-0.51%
$ 89.67 million $ 549,317
Oct 27, 6 PM $ 0.0857
+0.57%
$ 90.13 million $ 549,756
Oct 27, 5 PM $ 0.0852
-0.02%
$ 89.61 million $ 549,540
Oct 27, 4 PM $ 0.0852
-0.01%
$ 89.63 million $ 550,323
Oct 27, 3 PM $ 0.0852
+0.02%
$ 89.64 million $ 597,412
Oct 27, 2 PM $ 0.0852
+0.04%
$ 89.63 million $ 603,153
Oct 27, 1 PM $ 0.0852
-0.07%
$ 89.59 million $ 612,549
Oct 27, 12 PM $ 0.0852
-0.02%
$ 89.66 million $ 622,340
Oct 27, 11 AM $ 0.0853
-0.61%
$ 89.69 million $ 609,960
Oct 27, 10 AM $ 0.0858
+0.60%
$ 90.24 million $ 641,777
Oct 27, 9 AM $ 0.0853
-0.54%
$ 89.7 million $ 665,260
Oct 27, 8 AM $ 0.0857
-0.51%
$ 90.19 million $ 658,766