Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.0493
-0.02%
$52.59 million $445,286
May 20, 3 AM $0.0493
+0.13%
$52.61 million $445,131
May 20, 2 AM $0.0493
-0.11%
$52.56 million $440,931
May 20, 1 AM $0.0494
+0.00%
$52.62 million $437,457
May 20, 12 AM $0.0494
-0.05%
$52.62 million $434,926
May 19, 11 PM $0.0494
+0.04%
$52.64 million $431,578
May 19, 10 PM $0.0494
-0.15%
$52.62 million $430,729
May 19, 9 PM $0.0494
+0.04%
$52.7 million $432,227
May 19, 8 PM $0.0494
+0.07%
$52.68 million $426,527
May 19, 7 PM $0.0494
-0.12%
$52.64 million $426,450
May 19, 6 PM $0.0494
+0.18%
$52.7 million $425,275
May 19, 5 PM $0.0493
-0.30%
$52.61 million $422,438
May 19, 4 PM $0.0495
+0.12%
$52.76 million $414,613
May 19, 3 PM $0.0494
+0.31%
$52.7 million $407,951
May 19, 2 PM $0.0493
+0.03%
$52.54 million $470,930
May 19, 1 PM $0.0493
-0.36%
$52.53 million $464,417
May 19, 12 PM $0.0495
+0.03%
$52.72 million $459,009
May 19, 11 AM $0.0494
-0.13%
$52.7 million $458,494
May 19, 10 AM $0.0495
+0.19%
$52.77 million $459,604
May 19, 9 AM $0.0494
+0.06%
$52.67 million $460,623
May 19, 8 AM $0.0494
-0.36%
$52.64 million $455,336
May 19, 7 AM $0.0496
-0.05%
$52.83 million $451,736
May 19, 6 AM $0.0496
-0.12%
$52.86 million $442,011
May 19, 5 AM $0.0496
+0.07%
$52.92 million $447,120
May 19, 4 AM $0.0496
-0.05%
$52.88 million $438,451
May 19, 3 AM $0.0496
-0.09%
$52.91 million $435,457
May 19, 2 AM $0.0497
+0.41%
$52.95 million $439,577
May 19, 1 AM $0.0495
-0.41%
$52.73 million $436,369
May 19, 12 AM $0.0497
-0.38%
$52.95 million $438,290
May 18, 11 PM $0.0499
-0.10%
$53.15 million $432,017
May 18, 10 PM $0.0499
+0.37%
$53.2 million $428,434
May 18, 9 PM $0.0497
+0.01%
$53.01 million $428,024
May 18, 8 PM $0.0497
-0.15%
$53.01 million $423,305
May 18, 7 PM $0.0498
+0.18%
$53.08 million $422,981
May 18, 6 PM $0.0497
+0.07%
$52.99 million $417,164
May 18, 5 PM $0.0497
-0.04%
$52.95 million $415,584
May 18, 4 PM $0.0497
+0.16%
$52.97 million $415,756
May 18, 3 PM $0.0496
+0.08%
$52.89 million $422,364
May 18, 2 PM $0.0495
-0.78%
$52.74 million $1.06 million
May 18, 1 PM $0.0499
+0.02%
$53.15 million $1.06 million
May 18, 12 PM $0.0498
+0.66%
$53.14 million $1.07 million
May 18, 11 AM $0.0495
-0.99%
$52.79 million $1.07 million
May 18, 10 AM $0.0502
+0.10%
$53.49 million $1.04 million
May 18, 9 AM $0.0501
-0.08%
$53.44 million $1.04 million
May 18, 8 AM $0.0502
+0.45%
$53.48 million $1.04 million
May 18, 7 AM $0.0499
-0.12%
$53.2 million $1.02 million
May 18, 6 AM $0.05
+0.54%
$53.27 million $1.02 million
May 18, 5 AM $0.0497
-0.08%
$52.99 million $1.04 million
May 18, 4 AM $0.0499
-0.14%
$53.2 million $1.04 million
May 18, 3 AM $0.05
-0.04%
$53.26 million $1.03 million