Paycoin Historical Data

PCI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0853
-0.54%
$ 89.7 million $ 665,260
Oct 27, 8 AM $ 0.0857
-0.51%
$ 90.19 million $ 658,766
Oct 27, 7 AM $ 0.0862
+0.45%
$ 90.65 million $ 596,477
Oct 27, 6 AM $ 0.0858
+0.14%
$ 90.24 million $ 595,740
Oct 27, 5 AM $ 0.0857
+0.77%
$ 90.11 million $ 597,200
Oct 27, 4 AM $ 0.085
-0.12%
$ 89.42 million $ 567,905
Oct 27, 3 AM $ 0.0851
-1.04%
$ 89.53 million $ 567,629
Oct 27, 2 AM $ 0.086
+0.52%
$ 90.46 million $ 529,104
Oct 27, 1 AM $ 0.0856
-0.35%
$ 89.99 million $ 522,004
Oct 27, 12 AM $ 0.0859
+0.58%
$ 90.31 million $ 513,451
Oct 26, 11 PM $ 0.0853
+1.21%
$ 89.37 million $ 436,734
Oct 26, 10 PM $ 0.0843
+0.10%
$ 88.69 million $ 375,678
Oct 26, 9 PM $ 0.0842
-0.44%
$ 88.61 million $ 369,922
Oct 26, 8 PM $ 0.0846
+0.48%
$ 88.99 million $ 368,131
Oct 26, 7 PM $ 0.0842
-0.01%
$ 88.56 million $ 364,043
Oct 26, 6 PM $ 0.0842
+0.01%
$ 88.57 million $ 362,727
Oct 26, 5 PM $ 0.0842
-0.48%
$ 88.59 million $ 360,179
Oct 26, 4 PM $ 0.0846
+1.07%
$ 89.02 million $ 365,411
Oct 26, 3 PM $ 0.0837
-0.35%
$ 88.08 million $ 313,501
Oct 26, 2 PM $ 0.0841
-0.27%
$ 88.42 million $ 301,200
Oct 26, 1 PM $ 0.0843
+0.54%
$ 88.66 million $ 293,349
Oct 26, 12 PM $ 0.0838
-0.11%
$ 88.19 million $ 277,507
Oct 26, 11 AM $ 0.0839
+0.91%
$ 88.28 million $ 261,561
Oct 26, 10 AM $ 0.0832
+0.45%
$ 87.49 million $ 225,836
Oct 26, 9 AM $ 0.0828
-0.21%
$ 87.1 million $ 209,361
Oct 26, 8 AM $ 0.083
-0.08%
$ 87.3 million $ 208,019
Oct 26, 7 AM $ 0.0831
-0.21%
$ 87.37 million $ 214,095
Oct 26, 6 AM $ 0.0832
-0.17%
$ 87.56 million $ 223,770
Oct 26, 5 AM $ 0.0834
-0.11%
$ 87.72 million $ 238,285
Oct 26, 4 AM $ 0.0835
+0.00%
$ 87.81 million $ 235,787
Oct 26, 3 AM $ 0.0835
+0.28%
$ 87.8 million $ 241,591
Oct 26, 2 AM $ 0.0832
-0.42%
$ 87.53 million $ 239,642
Oct 26, 1 AM $ 0.0836
-0.09%
$ 87.9 million $ 240,231
Oct 26, 12 AM $ 0.0836
-0.13%
$ 87.98 million $ 247,016
Oct 25, 11 PM $ 0.0838
+0.29%
$ 88.1 million $ 256,191
Oct 25, 10 PM $ 0.0835
-0.03%
$ 87.85 million $ 271,064
Oct 25, 9 PM $ 0.0835
-0.35%
$ 87.87 million $ 280,746
Oct 25, 8 PM $ 0.0838
-0.04%
$ 88.17 million $ 282,333
Oct 25, 7 PM $ 0.0839
+0.03%
$ 88.2 million $ 282,956
Oct 25, 6 PM $ 0.0838
+0.42%
$ 88.17 million $ 285,441
Oct 25, 5 PM $ 0.0835
-0.35%
$ 87.78 million $ 287,236
Oct 25, 4 PM $ 0.0838
-0.07%
$ 88.09 million $ 281,156
Oct 25, 3 PM $ 0.0838
+0.42%
$ 88.16 million $ 282,575
Oct 25, 2 PM $ 0.0835
+0.01%
$ 87.79 million $ 280,213
Oct 25, 1 PM $ 0.0835
-0.42%
$ 87.79 million $ 294,048
Oct 25, 12 PM $ 0.0838
-0.11%
$ 88.16 million $ 297,790
Oct 25, 11 AM $ 0.0839
+0.45%
$ 88.26 million $ 317,970
Oct 25, 10 AM $ 0.0835
-0.43%
$ 87.87 million $ 325,618
Oct 25, 9 AM $ 0.0839
+0.00%
$ 88.25 million $ 325,179
Oct 25, 8 AM $ 0.0839
-0.06%
$ 88.25 million $ 327,256