Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0497
-0.04%
$52.94 million $414,075
May 16, 1 AM $0.0497
-0.01%
$52.97 million $424,270
May 16, 12 AM $0.0497
-0.09%
$52.97 million $412,987
May 15, 11 PM $0.0497
-0.01%
$53.02 million $420,024
May 15, 10 PM $0.0497
+0.00%
$53.02 million $421,214
May 15, 9 PM $0.0497
-0.02%
$53.02 million $422,876
May 15, 8 PM $0.0497
-0.16%
$53.03 million $416,725
May 15, 7 PM $0.0498
+0.07%
$53.12 million $414,327
May 15, 6 PM $0.0498
-0.01%
$53.08 million $413,154
May 15, 5 PM $0.0498
+0.00%
$53.09 million $416,817
May 15, 4 PM $0.0498
-0.19%
$53.09 million $410,397
May 15, 3 PM $0.0499
+0.21%
$53.19 million $415,865
May 15, 2 PM $0.0498
-0.09%
$53.08 million $581,347
May 15, 1 PM $0.0498
-0.38%
$53.13 million $586,956
May 15, 12 PM $0.05
-0.31%
$53.33 million $585,459
May 15, 11 AM $0.0502
+0.07%
$53.49 million $582,512
May 15, 10 AM $0.0501
-0.01%
$53.46 million $583,792
May 15, 9 AM $0.0501
-0.10%
$53.46 million $577,075
May 15, 8 AM $0.0502
-0.19%
$53.51 million $566,108
May 15, 7 AM $0.0503
+0.43%
$53.62 million $560,927
May 15, 6 AM $0.0501
-0.13%
$53.39 million $554,215
May 15, 5 AM $0.0501
-0.92%
$53.46 million $558,039
May 15, 4 AM $0.0506
+0.21%
$53.95 million $534,379
May 15, 3 AM $0.0505
-0.33%
$53.84 million $518,291
May 15, 2 AM $0.0507
-0.72%
$54.02 million $521,397
May 15, 1 AM $0.051
-0.12%
$54.41 million $500,471
May 15, 12 AM $0.0511
-0.68%
$54.47 million $503,100
May 14, 11 PM $0.0514
+0.60%
$54.84 million $467,060
May 14, 10 PM $0.0511
+0.20%
$54.52 million $447,747
May 14, 9 PM $0.051
+0.32%
$54.4 million $438,855
May 14, 8 PM $0.0509
-0.03%
$54.23 million $431,653
May 14, 7 PM $0.0509
-0.14%
$54.24 million $428,026
May 14, 6 PM $0.0509
+0.13%
$54.32 million $426,675
May 14, 5 PM $0.0509
+0.09%
$54.25 million $422,619
May 14, 4 PM $0.0508
+0.19%
$54.2 million $426,512
May 14, 3 PM $0.0507
+0.10%
$54.1 million $413,777
May 14, 2 PM $0.0507
+0.09%
$54.04 million $514,523
May 14, 1 PM $0.0507
-0.08%
$54 million $510,072
May 14, 12 PM $0.0507
-0.28%
$54.04 million $501,332
May 14, 11 AM $0.0508
+0.16%
$54.19 million $490,750
May 14, 10 AM $0.0508
-0.12%
$54.11 million $481,888
May 14, 9 AM $0.0508
-0.09%
$54.17 million $473,158
May 14, 8 AM $0.0509
+0.22%
$54.22 million $475,915
May 14, 7 AM $0.0507
-0.05%
$54.1 million $477,244
May 14, 6 AM $0.0508
-0.16%
$54.13 million $467,885
May 14, 5 AM $0.0509
-0.15%
$54.22 million $453,698
May 14, 4 AM $0.0509
-0.14%
$54.3 million $441,451
May 14, 3 AM $0.051
-0.17%
$54.37 million $448,378
May 14, 2 AM $0.0511
+0.39%
$54.46 million $442,137
May 14, 1 AM $0.0509
-0.03%
$54.25 million $439,240