Paycoin Historical Data

PCI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0839
+0.00%
$ 88.25 million $ 325,179
Oct 25, 8 AM $ 0.0839
-0.06%
$ 88.25 million $ 327,256
Oct 25, 7 AM $ 0.084
+0.52%
$ 88.32 million $ 341,900
Oct 25, 6 AM $ 0.0835
-0.50%
$ 87.86 million $ 337,749
Oct 25, 5 AM $ 0.084
-0.08%
$ 88.3 million $ 356,980
Oct 25, 4 AM $ 0.084
-0.06%
$ 88.37 million $ 378,625
Oct 25, 3 AM $ 0.0841
-0.04%
$ 88.42 million $ 379,373
Oct 25, 2 AM $ 0.0841
-0.23%
$ 88.43 million $ 384,284
Oct 25, 1 AM $ 0.0843
-0.03%
$ 88.63 million $ 454,814
Oct 25, 12 AM $ 0.0838
-0.58%
$ 88.19 million $ 461,242
Oct 24, 11 PM $ 0.0843
+0.55%
$ 88.7 million $ 486,006
Oct 24, 10 PM $ 0.0839
-0.04%
$ 88.22 million $ 473,455
Oct 24, 9 PM $ 0.0839
+0.03%
$ 88.25 million $ 479,635
Oct 24, 8 PM $ 0.0839
-0.58%
$ 88.22 million $ 478,492
Oct 24, 7 PM $ 0.0844
+0.01%
$ 88.74 million $ 483,341
Oct 24, 6 PM $ 0.0844
+0.01%
$ 88.73 million $ 482,258
Oct 24, 5 PM $ 0.0843
+0.53%
$ 88.72 million $ 487,360
Oct 24, 4 PM $ 0.0839
-0.60%
$ 88.25 million $ 489,814
Oct 24, 3 PM $ 0.0844
+0.02%
$ 88.78 million $ 500,058
Oct 24, 2 PM $ 0.0844
-0.06%
$ 88.77 million $ 507,170
Oct 24, 1 PM $ 0.0845
-0.83%
$ 88.83 million $ 507,599
Oct 24, 12 PM $ 0.0852
+0.27%
$ 89.56 million $ 545,352
Oct 24, 11 AM $ 0.0849
+0.53%
$ 89.32 million $ 529,794
Oct 24, 10 AM $ 0.0845
-0.57%
$ 88.86 million $ 531,693
Oct 24, 9 AM $ 0.085
+0.54%
$ 89.37 million $ 541,403
Oct 24, 8 AM $ 0.0845
-0.62%
$ 88.89 million $ 546,186
Oct 24, 7 AM $ 0.085
+0.52%
$ 89.44 million $ 532,414
Oct 24, 6 AM $ 0.0846
-0.45%
$ 88.98 million $ 554,686
Oct 24, 5 AM $ 0.085
+0.56%
$ 89.38 million $ 538,591
Oct 24, 4 AM $ 0.0845
-0.17%
$ 89.39 million $ 543,837
Oct 24, 3 AM $ 0.0847
-0.62%
$ 89.04 million $ 568,852
Oct 24, 2 AM $ 0.0852
+0.72%
$ 89.6 million $ 576,964
Oct 24, 1 AM $ 0.0846
+0.14%
$ 88.96 million $ 559,098
Oct 24, 12 AM $ 0.0845
+0.11%
$ 88.83 million $ 952,654
Oct 23, 11 PM $ 0.0844
-0.66%
$ 88.73 million $ 950,852
Oct 23, 10 PM $ 0.0849
-0.02%
$ 89.33 million $ 966,295
Oct 23, 9 PM $ 0.0849
+0.66%
$ 89.35 million $ 980,929
Oct 23, 8 PM $ 0.0844
-0.07%
$ 88.76 million $ 999,985
Oct 23, 7 PM $ 0.0844
-0.62%
$ 88.82 million $ 1 million
Oct 23, 6 PM $ 0.085
+0.04%
$ 89.38 million $ 1 million
Oct 23, 5 PM $ 0.0849
+0.68%
$ 89.33 million $ 999,701
Oct 23, 4 PM $ 0.0844
+0.02%
$ 88.73 million $ 1 million
Oct 23, 3 PM $ 0.0843
-0.75%
$ 88.71 million $ 992,328
Oct 23, 2 PM $ 0.085
+0.75%
$ 89.38 million $ 992,324
Oct 23, 1 PM $ 0.0843
-0.50%
$ 88.72 million $ 982,603
Oct 23, 12 PM $ 0.0848
+0.03%
$ 89.17 million $ 935,228
Oct 23, 11 AM $ 0.0848
-0.69%
$ 89.15 million $ 946,587
Oct 23, 10 AM $ 0.0853
+0.01%
$ 89.76 million $ 948,420
Oct 23, 9 AM $ 0.0853
-0.07%
$ 89.75 million $ 939,477
Oct 23, 8 AM $ 0.0854
+0.07%
$ 89.26 million $ 934,789