Paycoin Historical Data

PCI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0854
+0.07%
$ 89.26 million $ 934,789
Oct 23, 7 AM $ 0.0853
+0.70%
$ 89.18 million $ 930,589
Oct 23, 6 AM $ 0.0847
-0.60%
$ 89.13 million $ 910,135
Oct 23, 5 AM $ 0.0853
+0.73%
$ 89.69 million $ 889,776
Oct 23, 4 AM $ 0.0847
+0.56%
$ 89.04 million $ 871,772
Oct 23, 3 AM $ 0.0842
-0.22%
$ 88.54 million $ 854,385
Oct 23, 2 AM $ 0.0844
-1.85%
$ 88.71 million $ 850,207
Oct 23, 1 AM $ 0.086
+2.72%
$ 90.41 million $ 806,839
Oct 23, 12 AM $ 0.0841
+0.57%
$ 88.42 million $ 403,764
Oct 22, 11 PM $ 0.0836
+0.06%
$ 87.9 million $ 399,184
Oct 22, 10 PM $ 0.0835
+0.54%
$ 87.85 million $ 387,395
Oct 22, 9 PM $ 0.0831
+0.15%
$ 87.37 million $ 379,225
Oct 22, 8 PM $ 0.083
-0.10%
$ 87.27 million $ 360,325
Oct 22, 7 PM $ 0.0831
-0.38%
$ 87.36 million $ 362,011
Oct 22, 6 PM $ 0.0834
-0.15%
$ 87.7 million $ 360,312
Oct 22, 5 PM $ 0.0835
+0.44%
$ 87.8 million $ 363,003
Oct 22, 4 PM $ 0.0831
-0.04%
$ 87.43 million $ 361,132
Oct 22, 3 PM $ 0.0832
-0.06%
$ 87.47 million $ 361,396
Oct 22, 2 PM $ 0.0832
-0.04%
$ 87.51 million $ 377,886
Oct 22, 1 PM $ 0.0832
+0.01%
$ 87.55 million $ 388,358
Oct 22, 12 PM $ 0.0832
-0.10%
$ 87.56 million $ 385,430
Oct 22, 11 AM $ 0.0833
-0.04%
$ 87.62 million $ 375,007
Oct 22, 10 AM $ 0.0833
-0.55%
$ 87.65 million $ 375,724
Oct 22, 9 AM $ 0.0838
-0.01%
$ 88.13 million $ 393,368
Oct 22, 8 AM $ 0.0838
-0.01%
$ 88.14 million $ 395,571
Oct 22, 7 AM $ 0.0838
-0.14%
$ 88.15 million $ 399,753
Oct 22, 6 AM $ 0.0839
-0.07%
$ 88.27 million $ 416,361
Oct 22, 5 AM $ 0.084
-0.35%
$ 88.33 million $ 432,313
Oct 22, 4 AM $ 0.0843
+0.33%
$ 88.75 million $ 551,786
Oct 22, 3 AM $ 0.084
-0.08%
$ 88.34 million $ 612,914
Oct 22, 2 AM $ 0.0841
-0.04%
$ 88.41 million $ 632,921
Oct 22, 1 AM $ 0.0841
-0.20%
$ 88.44 million $ 677,551
Oct 22, 12 AM $ 0.0843
-1.15%
$ 88.62 million $ 725,537
Oct 21, 11 PM $ 0.0852
-0.08%
$ 89.65 million $ 1.22 million
Oct 21, 10 PM $ 0.0853
-0.11%
$ 89.72 million $ 1.24 million
Oct 21, 9 PM $ 0.0854
+0.11%
$ 89.82 million $ 1.22 million
Oct 21, 8 PM $ 0.0853
+0.03%
$ 89.72 million $ 1.22 million
Oct 21, 7 PM $ 0.0853
-0.72%
$ 89.7 million $ 1.22 million
Oct 21, 6 PM $ 0.0859
+0.00%
$ 90.35 million $ 1.22 million
Oct 21, 5 PM $ 0.0859
-0.02%
$ 90.34 million $ 1.22 million
Oct 21, 4 PM $ 0.0859
+0.64%
$ 90.36 million $ 1.22 million
Oct 21, 3 PM $ 0.0854
+0.90%
$ 89.78 million $ 1.29 million
Oct 21, 2 PM $ 0.0846
+0.01%
$ 88.98 million $ 1.29 million
Oct 21, 1 PM $ 0.0846
-0.80%
$ 88.97 million $ 1.28 million
Oct 21, 12 PM $ 0.0853
+0.00%
$ 89.5 million $ 1.11 million
Oct 21, 11 AM $ 0.0853
-0.71%
$ 89.7 million $ 1.13 million
Oct 21, 10 AM $ 0.0859
+1.50%
$ 90.34 million $ 1.13 million
Oct 21, 9 AM $ 0.0846
+0.65%
$ 89.73 million $ 1.11 million
Oct 21, 8 AM $ 0.0841
-1.62%
$ 88.43 million $ 1.28 million
Oct 21, 7 AM $ 0.0855
+1.54%
$ 89.88 million $ 1.1 million