Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0509
-0.03%
$54.25 million $439,240
May 14, 12 AM $0.0509
-0.02%
$54.28 million $434,449
May 13, 11 PM $0.0509
-0.07%
$54.29 million $426,399
May 13, 10 PM $0.051
+0.02%
$54.32 million $428,542
May 13, 9 PM $0.0509
+0.04%
$54.31 million $419,409
May 13, 8 PM $0.0509
-0.06%
$54.29 million $415,970
May 13, 7 PM $0.051
+0.06%
$54.32 million $414,332
May 13, 6 PM $0.0509
+0.06%
$54.29 million $417,491
May 13, 5 PM $0.0509
+0.00%
$54.25 million $415,744
May 13, 4 PM $0.0509
-0.17%
$54.26 million $410,325
May 13, 3 PM $0.051
+0.11%
$54.35 million $408,441
May 13, 2 PM $0.0509
-0.05%
$54.29 million $478,090
May 13, 1 PM $0.051
-0.09%
$54.32 million $469,925
May 13, 12 PM $0.051
+0.00%
$54.37 million $452,194
May 13, 11 AM $0.051
+0.09%
$54.37 million $439,422
May 13, 10 AM $0.051
-0.13%
$54.32 million $436,583
May 13, 9 AM $0.051
-0.11%
$54.39 million $428,633
May 13, 8 AM $0.0511
-0.15%
$54.45 million $414,045
May 13, 7 AM $0.0512
-0.10%
$54.53 million $405,013
May 13, 6 AM $0.0512
+0.24%
$54.59 million $399,001
May 13, 5 AM $0.0511
+0.02%
$54.46 million $402,312
May 13, 4 AM $0.0511
+0.07%
$54.45 million $402,645
May 13, 3 AM $0.051
+0.13%
$54.41 million $396,406
May 13, 2 AM $0.051
-0.59%
$54.34 million $393,879
May 13, 1 AM $0.0513
+0.38%
$54.67 million $392,955
May 13, 12 AM $0.0511
-0.07%
$54.46 million $394,146
May 12, 11 PM $0.0511
+0.03%
$54.49 million $420,233
May 12, 10 PM $0.0511
-0.06%
$54.48 million $427,905
May 12, 9 PM $0.0511
+0.08%
$54.51 million $425,388
May 12, 8 PM $0.0511
-0.12%
$54.46 million $416,086
May 12, 7 PM $0.0511
+0.18%
$54.53 million $416,366
May 12, 6 PM $0.0511
-0.04%
$54.43 million $414,435
May 12, 5 PM $0.0511
+0.00%
$54.45 million $419,469
May 12, 4 PM $0.0511
+0.06%
$54.45 million $421,782
May 12, 3 PM $0.051
+0.38%
$54.42 million $422,652
May 12, 2 PM $0.0508
-0.22%
$54.21 million $805,287
May 12, 1 PM $0.051
-0.14%
$54.33 million $810,044
May 12, 12 PM $0.051
-0.04%
$54.4 million $816,729
May 12, 11 AM $0.0511
-0.17%
$54.42 million $821,340
May 12, 10 AM $0.0511
-0.12%
$54.52 million $810,435
May 12, 9 AM $0.0512
-0.21%
$54.58 million $819,294
May 12, 8 AM $0.0513
+0.13%
$54.7 million $805,514
May 12, 7 AM $0.0512
-0.31%
$54.62 million $806,045
May 12, 6 AM $0.0514
+0.01%
$54.79 million $811,844
May 12, 5 AM $0.0514
+0.25%
$54.79 million $806,294
May 12, 4 AM $0.0513
-0.42%
$54.65 million $798,892
May 12, 3 AM $0.0515
-0.23%
$54.88 million $797,245
May 12, 2 AM $0.0516
-1.11%
$55.01 million $788,563
May 12, 1 AM $0.0522
-0.42%
$55.63 million $742,201
May 12, 12 AM $0.0524
-3.87%
$55.86 million $722,335