Coinranking
Unslashed Finance Historical Data
USF
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.0234 | +1.30% |
| Apr 22, 2023 | $ 0.0231 | -3.25% |
| Apr 21, 2023 | $ 0.0238 | -0.65% |
| Apr 20, 2023 | $ 0.024 | -0.99% |
| Apr 19, 2023 | $ 0.0242 | +4.83% |
| Apr 18, 2023 | $ 0.0231 | +0.91% |
| Apr 17, 2023 | $ 0.0236 | +0.14% |
| Apr 16, 2023 | $ 0.0235 | +3.01% |
| Apr 15, 2023 | $ 0.0233 | +2.76% |
| Apr 14, 2023 | $ 0.0227 | -2.59% |
| Apr 13, 2023 | $ 0.0233 | -0.03% |
| Apr 12, 2023 | $ 0.0233 | +3.03% |
| Apr 11, 2023 | $ 0.0233 | +3.57% |
| Apr 10, 2023 | $ 0.0226 | -9.36% |
| Apr 9, 2023 | $ 0.0243 | +0.47% |
| Apr 8, 2023 | $ 0.0247 | -0.19% |
| Apr 7, 2023 | $ 0.0241 | -16.92% |
| Apr 6, 2023 | $ 0.0292 | +18.84% |
| Apr 5, 2023 | $ 0.0246 | +2.22% |
| Apr 4, 2023 | $ 0.0245 | +1.51% |
| Apr 3, 2023 | $ 0.0242 | +0.43% |
| Mar 31, 2023 | $ 0.0246 | +0.02% |
| Mar 30, 2023 | $ 0.0246 | -0.10% |
| Mar 29, 2023 | $ 0.024 | +0.45% |
| Mar 28, 2023 | $ 0.0239 | +0.04% |
| Mar 27, 2023 | $ 0.0246 | -18.82% |
| Mar 26, 2023 | $ 0.0303 | +1.92% |
| Mar 25, 2023 | $ 0.0297 | +33.00% |
| Mar 24, 2023 | $ 0.0223 | -3.19% |
| Mar 23, 2023 | $ 0.0231 | -2.23% |
| Mar 22, 2023 | $ 0.0236 | +2.96% |
| Mar 21, 2023 | $ 0.0229 | -2.96% |
| Mar 20, 2023 | $ 0.0237 | +0.20% |
| Mar 19, 2023 | $ 0.0237 | +2.79% |
| Mar 18, 2023 | $ 0.0236 | +3.00% |
| Mar 17, 2023 | $ 0.0229 | +0.00% |
| Mar 16, 2023 | $ 0.0229 | -5.42% |
| Mar 15, 2023 | $ 0.0243 | -2.41% |
| Mar 14, 2023 | $ 0.0249 | +2.80% |
| Mar 13, 2023 | $ 0.0242 | -2.90% |
| Mar 12, 2023 | $ 0.0249 | +2.63% |
| Mar 11, 2023 | $ 0.025 | +0.39% |
| Mar 10, 2023 | $ 0.025 | -4.55% |
| Mar 9, 2023 | $ 0.0284 | +20.56% |
| Mar 8, 2023 | $ 0.0236 | +0.39% |
| Mar 7, 2023 | $ 0.0287 | +7.95% |
| Mar 6, 2023 | $ 0.0295 | -1.61% |
| Mar 5, 2023 | $ 0.0299 | +14.31% |
| Mar 4, 2023 | $ 0.0262 | +6.42% |
| Mar 3, 2023 | $ 0.0253 | -23.62% |