Unslashed Finance Historical Data

USF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0331
-2.61%
$ 921,699 $ 78,323
Mar 1, 2023 $ 0.0306
+17.83%
$ 852,548 $ 153,182
Feb 28, 2023 $ 0.026
+1.71%
$ 723,533 $ 123,443
Feb 27, 2023 $ 0.0251
+4.56%
$ 698,721 $ 143,329
Feb 26, 2023 $ 0.024
-27.18%
$ 668,279 $ 112,588
Feb 25, 2023 $ 0.0329
+26.19%
$ 916,959 $ 119,874
Feb 24, 2023 $ 0.0261
-16.42%
$ 726,514 $ 111,797
Feb 23, 2023 $ 0.0307
+13.50%
$ 854,451 $ 144,161
Feb 22, 2023 $ 0.027
+1.29%
$ 752,858 $ 134,135
Feb 21, 2023 $ 0.0267
-20.56%
$ 743,804 $ 125,551
Download