Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica The Rabbit Historical Data

SUICA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 PM $0.0000124
+0.00%
$11,293 $1
Oct 11, 2 PM $0.0000121
+0.00%
$11,071 $1
Oct 11, 1 PM $0.000012
+0.00%
$11,013 $3
Oct 11, 11 AM $0.000012
+0.00%
$10,947 $3
Oct 11, 10 AM $0.000012
+0.00%
$10,941 $3
Oct 11, 8 AM $0.000012
+0.00%
$10,977 $64
Oct 11, 7 AM $0.000012
+0.00%
$10,989 $64
Oct 11, 5 AM $0.000012
+0.00%
$10,994 $64
Oct 11, 4 AM $0.000012
+0.00%
$10,958 $62
Oct 11, 2 AM $0.0000122
+0.00%
$11,123 $63
Oct 11, 1 AM $0.0000121
+0.00%
$11,068 $67
Oct 10, 11 PM $0.0000122
+0.00%
$11,148 $68
Oct 10, 10 PM $0.0000122
+0.00%
$11,160 $68
Oct 10, 8 PM $0.0000123
+0.00%
$11,265 $68
Oct 10, 7 PM $0.0000122
+0.00%
$11,160 $68
Oct 10, 5 PM $0.0000122
+0.00%
$11,197 $68
Oct 10, 4 PM $0.0000123
+0.00%
$11,259 $68
Oct 10, 2 PM $0.0000124
+0.00%
$11,337 $69
Oct 10, 1 PM $0.0000122
+0.00%
$11,150 $65
Oct 10, 11 AM $0.0000123
+0.00%
$11,288 $66
Oct 10, 10 AM $0.0000123
+0.00%
$11,220 $65
Oct 10, 8 AM $0.0000123
+0.00%
$11,262 $14
Oct 10, 7 AM $0.0000121
+0.00%
$11,103 $14
Oct 10, 5 AM $0.0000122
+0.00%
$11,128 $16
Oct 10, 4 AM $0.000012
+0.00%
$10,927 $16
Oct 10, 2 AM $0.0000119
+0.00%
$10,920 $45
Oct 10, 1 AM $0.0000121
+0.00%
$11,075 $41
Oct 9, 11 PM $0.000012
+0.00%
$11,009 $40
Oct 9, 10 PM $0.000012
+0.00%
$10,938 $44
Oct 9, 8 PM $0.0000119
+0.00%
$10,893 $44
Oct 9, 7 PM $0.000012
+0.00%
$10,927 $252
Oct 9, 5 PM $0.000012
+0.00%
$10,948 $261
Oct 9, 4 PM $0.000012
+0.00%
$10,985 $384
Oct 9, 2 PM $0.0000119
+0.00%
$10,893 $388
Oct 9, 1 PM $0.000012
+0.00%
$10,941 $411
Oct 9, 11 AM $0.0000121
+0.00%
$11,069 $961
Oct 9, 10 AM $0.000012
+0.00%
$11,011 $956
Oct 9, 8 AM $0.0000121
+0.00%
$11,035 $958
Oct 9, 7 AM $0.0000117
+0.00%
$10,737 $948
Oct 9, 5 AM $0.000012
+0.00%
$10,956 $967
Oct 9, 4 AM $0.0000118
+0.00%
$10,770 $962
Oct 9, 2 AM $0.0000117
+0.00%
$10,659 $930
Oct 9, 1 AM $0.0000116
+0.00%
$10,608 $925
Oct 8, 11 PM $0.0000116
+0.00%
$10,621 $927
Oct 8, 10 PM $0.0000117
+0.00%
$10,681 $932
Oct 8, 8 PM $0.0000125
+0.00%
$11,468 $946
Oct 8, 7 PM $0.0000123
+0.00%
$11,239 $927
Oct 8, 5 PM $0.0000129
+0.00%
$11,765 $687
Oct 8, 4 PM $0.0000131
+0.00%
$11,955 $583
Oct 8, 2 PM $0.0000139
+0.00%
$12,703 $574