Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica The Rabbit Historical Data

SUICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2026 $0.0₅896
+0.58%
$-- $12
Oct 17, 2026 $0.0₅885
-6.22%
$8,091 $26
Oct 16, 2026 $0.0₅958
-5.57%
$8,759 $124
Oct 15, 2026 $0.00001
-7.91%
$9,154 $63
Oct 14, 2026 $0.000011
-2.86%
$10,019 $162
Oct 13, 2026 $0.0000112
+1.93%
$10,263 $4
Oct 12, 2026 $0.000011
-10.37%
$10,073 $3
Oct 11, 2026 $0.0000123
+1.95%
$11,284 $1
Oct 10, 2026 $0.0000122
+0.66%
$11,148 $68
Oct 9, 2026 $0.000012
+3.78%
$11,009 $40
Oct 8, 2026 $0.0000116
-31.64%
$10,621 $927
Oct 7, 2026 $0.0000169
-4.38%
$15,460 $44
Oct 6, 2026 $0.0000178
-4.46%
$16,311 $65
Oct 5, 2026 $0.0000188
-1.90%
$17,164 $56
Oct 4, 2026 $0.0000187
+2.13%
$17,141 $121
Oct 3, 2026 $0.0000184
-1.80%
$16,845 $496
Oct 2, 2026 $0.0000182
-13.75%
$16,665 $1,413
Oct 1, 2026 $0.000021
+27.11%
$19,181 $1,434
Sep 30, 2026 $0.0000182
-2.82%
$15,571 $343
Sep 29, 2026 $0.0000187
+1.11%
$17,118 $349
Sep 28, 2026 $0.0000186
-18.49%
$17,080 $1,601
Sep 27, 2026 $0.0000223
-20.74%
$20,545 $2,764
Sep 26, 2026 $0.000028
-1.17%
$25,655 $3,660
Sep 25, 2026 $0.0000287
-26.12%
$26,225 $3,746
Sep 24, 2026 $0.0000381
-1.59%
$34,338 $600
Sep 23, 2026 $0.0000389
-17.05%
$35,353 $2,376
Sep 22, 2026 $0.0000465
-9.69%
$42,379 $2,629
Sep 21, 2026 $0.0000505
+13.57%
$46,539 $1,804
Sep 20, 2026 $0.0000423
-17.59%
$38,950 $4,580
Sep 19, 2026 $0.000053
-14.92%
$48,954 $5,364
Sep 18, 2026 $0.0000618
+25.17%
$56,968 $17,462
Sep 17, 2026 $0.0000502
-15.37%
$46,284 $14,212
Sep 16, 2026 $0.0000675
+17.08%
$62,149 $19,613
Sep 15, 2026 $0.0000628
-52.02%
$57,869 $34,915
Download