Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica The Rabbit Historical Data

SUICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 AM $0.0₅896
+0.00%
$8,195 $12
Oct 18, 8 AM $0.0₅886
+0.00%
$8,101 $26
Oct 18, 7 AM $0.0₅889
+0.00%
$8,126 $27
Oct 18, 5 AM $0.0₅882
+0.00%
$8,061 $26
Oct 18, 4 AM $0.0₅896
+0.00%
$8,189 $27
Oct 18, 2 AM $0.0₅888
+0.00%
$8,116 $27
Oct 18, 1 AM $0.0₅891
+0.00%
$8,148 $27
Oct 17, 11 PM $0.0₅885
+0.00%
$8,091 $26
Oct 17, 10 PM $0.0₅881
+0.00%
$8,055 $26
Oct 17, 8 PM $0.0₅9
+0.00%
$8,225 $27
Oct 17, 7 PM $0.0₅896
+0.00%
$8,196 $27
Oct 17, 5 PM $0.0₅884
+0.00%
$8,082 $26
Oct 17, 4 PM $0.0₅891
+0.00%
$8,149 $27
Oct 17, 2 PM $0.0₅901
+0.00%
$8,241 $27
Oct 17, 1 PM $0.0₅895
+0.00%
$8,181 $27
Oct 17, 11 AM $0.0₅909
+0.00%
$8,312 $27
Oct 17, 10 AM $0.0₅907
+0.00%
$8,297 $27
Oct 17, 8 AM $0.0₅916
+0.00%
$8,377 $14
Oct 17, 7 AM $0.0₅944
+0.00%
$8,630 $0.1
Oct 17, 5 AM $0.0₅947
+0.00%
$8,662 $0.1
Oct 17, 4 AM $0.0₅949
+0.00%
$8,676 $0.1
Oct 17, 2 AM $0.0₅943
+0.00%
$8,621 $122
Oct 17, 1 AM $0.0₅944
+0.00%
$8,628 $123
Oct 16, 11 PM $0.0₅958
+0.00%
$8,759 $124
Oct 16, 10 PM $0.0₅959
+0.00%
$8,768 $125
Oct 16, 8 PM $0.0₅954
+0.00%
$8,725 $126
Oct 16, 7 PM $0.0₅948
+0.00%
$8,665 $125
Oct 16, 5 PM $0.0₅958
+0.00%
$8,760 $127
Oct 16, 4 PM $0.0₅964
+0.00%
$8,811 $127
Oct 16, 2 PM $0.0₅989
+0.00%
$9,043 $131
Oct 16, 1 PM $0.0₅975
+0.00%
$8,911 $129
Oct 16, 11 AM $0.0₅991
+0.00%
$9,063 $131
Oct 16, 10 AM $0.0₅976
+0.00%
$8,926 $185
Oct 16, 8 AM $0.0₅985
+0.00%
$9,009 $190
Oct 16, 7 AM $0.0₅981
+0.00%
$8,970 $190
Oct 16, 5 AM $0.0000102
+0.00%
$9,359 $191
Oct 16, 4 AM $0.0000101
+0.00%
$9,272 $190
Oct 16, 2 AM $0.0₅999
+0.00%
$9,132 $63
Oct 16, 1 AM $0.0000101
+0.00%
$9,276 $64
Oct 15, 11 PM $0.00001
+0.00%
$9,154 $63
Oct 15, 10 PM $0.00001
+0.00%
$9,165 $63
Oct 15, 8 PM $0.0000103
+0.00%
$9,376 $63
Oct 15, 7 PM $0.0000103
+0.00%
$9,393 $63
Oct 15, 5 PM $0.0000102
+0.00%
$9,340 $63
Oct 15, 4 PM $0.0000101
+0.00%
$9,276 $63
Oct 15, 2 PM $0.0₅992
+0.00%
$9,068 $61
Oct 15, 1 PM $0.0₅963
+0.00%
$8,809 $59
Oct 15, 11 AM $0.0₅975
+0.00%
$8,917 $60
Oct 15, 10 AM $0.0000102
+0.00%
$9,320 $3
Oct 15, 5 AM $0.0000105
+0.00%
$9,624 $155
Download