Unicorn Historical Data

UWU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000394
+1.06%
$ 5.96 million $ 594,027
Nov 30, 2024 $ 0.00039
+14.71%
$ 5.89 million $ 594,120
Nov 29, 2024 $ 0.00034
-2.04%
$ 5.14 million $ 601,322
Nov 28, 2024 $ 0.000347
-6.31%
$ 5.24 million $ 646,141
Nov 27, 2024 $ 0.000371
+2.81%
$ 5.6 million $ 653,285
Nov 26, 2024 $ 0.000359
-0.64%
$ 5.42 million $ 649,905
Nov 25, 2024 $ 0.000361
-15.76%
$ 5.45 million $ 575,229
Nov 24, 2024 $ 0.000428
+3.61%
$ 6.47 million $ 641,541
Nov 23, 2024 $ 0.000413
-4.38%
$ 6.61 million $ 651,394
Nov 22, 2024 $ 0.000432
-6.92%
$ 6.91 million $ 667,398
Nov 21, 2024 $ 0.000465
+12.14%
$ 7.44 million $ 683,829
Nov 20, 2024 $ 0.000414
-18.73%
$ 6.63 million $ 666,857
Nov 19, 2024 $ 0.00051
+7.60%
$ 8.17 million $ 690,770
Nov 18, 2024 $ 0.000466
-0.99%
$ 7.46 million $ 676,627
Nov 17, 2024 $ 0.000469
-0.09%
$ 7.51 million $ 717,957
Nov 16, 2024 $ 0.000469
-8.53%
$ 7.51 million $ 665,070
Nov 15, 2024 $ 0.000513
+7.71%
$ 8.21 million $ 716,673
Nov 14, 2024 $ 0.000476
-15.83%
$ 7.62 million $ 713,134
Nov 13, 2024 $ 0.000566
+10.57%
$ 9.06 million $ 701,511
Nov 12, 2024 $ 0.000517
-5.43%
$ 8.27 million $ 657,377
Nov 11, 2024 $ 0.000546
-14.27%
$ 8.74 million $ 672,898
Nov 10, 2024 $ 0.000637
-3.57%
$ 10.2 million $ 710,589
Nov 9, 2024 $ 0.000661
+7.75%
$ 10.58 million $ 661,170
Nov 8, 2024 $ 0.000612
-5.77%
$ 9.79 million $ 686,614
Nov 7, 2024 $ 0.000648
+26.08%
$ 10.36 million $ 708,208
Nov 6, 2024 $ 0.000513
-9.71%
$ 8.22 million $ 684,604
Nov 5, 2024 $ 0.00057
+5.53%
$ 9.12 million $ 769,190
Nov 4, 2024 $ 0.000537
+7.82%
$ 8.6 million $ 657,085
Nov 3, 2024 $ 0.000498
-63.19%
$ 7.97 million $ 669,075
Nov 2, 2024 $ 0.00138
+126.82%
$ 22.12 million $ 21,297
Nov 1, 2024 $ 0.000609
-4.85%
$ 9.75 million $ 728,067
Oct 31, 2024 $ 0.000639
-6.55%
$ 10.23 million $ 747,279
Oct 30, 2024 $ 0.000685
-3.81%
$ 10.96 million $ 766,811
Oct 29, 2024 $ 0.000712
-5.00%
$ 11.4 million $ 692,688
Oct 28, 2024 $ 0.00075
+11.59%
$ 12 million $ 780,375
Oct 27, 2024 $ 0.000672
+1.40%
$ 10.76 million $ 721,987
Oct 26, 2024 $ 0.000663
+0.21%
$ 10.61 million $ 746,643
Oct 25, 2024 $ 0.000661
-4.53%
$ 10.58 million $ 857,694
Oct 24, 2024 $ 0.000693
-15.36%
$ 11.08 million $ 702,036
Oct 23, 2024 $ 0.000818
-2.83%
$ 13.09 million $ 745,597
Oct 22, 2024 $ 0.000842
-11.26%
$ 13.48 million $ 690,728
Oct 21, 2024 $ 0.000953
-1.98%
$ 15.26 million $ 658,753
Oct 20, 2024 $ 0.000966
+3.62%
$ 15.46 million $ 654,539
Oct 19, 2024 $ 0.000939
-14.51%
$ 15.03 million $ 618,481
Oct 18, 2024 $ 0.0011
+7.72%
$ 17.6 million $ 647,691
Oct 17, 2024 $ 0.00103
-10.50%
$ 16.43 million $ 575,361
Oct 16, 2024 $ 0.00115
+2.59%
$ 18.35 million $ 622,247
Oct 15, 2024 $ 0.00111
-15.22%
$ 17.77 million $ 670,094
Oct 14, 2024 $ 0.00131
-6.91%
$ 21 million $ 683,310
Oct 13, 2024 $ 0.00141
+14.41%
$ 22.57 million $ 673,081