Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0000621
-1.90%
$937,686 $143,298
May 16, 2025 $0.0000633
-1.86%
$955,806 $138,232
May 15, 2025 $0.0000646
-7.47%
$975,435 $112,094
May 14, 2025 $0.00007
-5.96%
$1.06 million $119,170
May 13, 2025 $0.0000744
-0.74%
$1.12 million $136,714
May 12, 2025 $0.000075
+0.21%
$1.13 million $143,859
May 11, 2025 $0.0000748
-3.49%
$1.13 million $111,218
May 10, 2025 $0.0000775
+0.92%
$1.17 million $111,552
May 9, 2025 $0.0000768
+5.88%
$1.16 million $107,992
May 8, 2025 $0.0000725
+17.78%
$1.09 million $102,232
May 7, 2025 $0.0000617
+0.77%
$931,249 $76,776
May 6, 2025 $0.0000613
-5.77%
$925,480 $81,180
May 5, 2025 $0.000065
-0.01%
$982,112 $81,639
May 4, 2025 $0.000065
-5.12%
$982,106 $84,299
May 3, 2025 $0.0000686
-8.20%
$1.04 million $86,979
May 2, 2025 $0.0000747
+0.44%
$1.13 million $83,782
May 1, 2025 $0.0000743
+0.36%
$1.12 million $85,390
Apr 30, 2025 $0.0000741
+0.41%
$1.12 million $79,873
Apr 29, 2025 $0.0000727
+2.99%
$1.1 million $68,889
Apr 28, 2025 $0.0000707
+1.50%
$1.07 million $96,057
Apr 27, 2025 $0.0000697
-1.72%
$1.05 million $100,674
Apr 26, 2025 $0.0000711
-8.46%
$1.07 million $103,754
Apr 25, 2025 $0.0000776
-4.08%
$1.17 million $104,697
Apr 24, 2025 $0.0000809
-1.67%
$1.22 million $98,269
Apr 23, 2025 $0.0000823
-1.21%
$1.24 million $97,611
Apr 22, 2025 $0.0000833
+7.44%
$1.26 million $99,442
Apr 21, 2025 $0.0000776
-9.12%
$1.17 million $102,290
Apr 20, 2025 $0.0000853
-5.08%
$1.29 million $106,028
Apr 19, 2025 $0.0000899
+27.33%
$1.36 million $102,379
Apr 18, 2025 $0.0000705
+1.85%
$1.06 million $98,530
Apr 17, 2025 $0.0000692
+3.31%
$1.05 million $95,791
Apr 16, 2025 $0.000067
+5.97%
$1.01 million $90,040
Apr 15, 2025 $0.0000629
-2.78%
$950,448 $91,705
Apr 14, 2025 $0.0000647
+2.26%
$977,662 $90,286
Apr 13, 2025 $0.000063
-4.56%
$951,842 $90,278
Apr 12, 2025 $0.0000661
+10.30%
$998,734 $91,851
Apr 11, 2025 $0.00006
+7.49%
$905,338 $91,190
Apr 10, 2025 $0.000056
-5.30%
$845,074 $92,000
Apr 9, 2025 $0.0000593
+12.00%
$895,208 $91,891
Apr 8, 2025 $0.0000528
+2.97%
$797,845 $88,524
Apr 7, 2025 $0.0000513
-3.54%
$774,814 $92,107
Apr 6, 2025 $0.0000532
-13.37%
$803,241 $87,365
Apr 5, 2025 $0.0000614
-4.55%
$927,042 $89,147
Apr 4, 2025 $0.0000643
+3.73%
$971,308 $92,748
Apr 3, 2025 $0.000062
-5.87%
$936,742 $89,746
Apr 2, 2025 $0.0000659
-7.27%
$995,131 $97,467
Apr 1, 2025 $0.0000711
+0.62%
$1.07 million $89,734
Mar 31, 2025 $0.0000706
-1.90%
$1.07 million $91,738
Mar 30, 2025 $0.000072
-2.15%
$1.09 million $94,188
Mar 29, 2025 $0.0000736
-8.65%
$1.11 million $95,819