Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.000154
-5.15%
$2.32 million $159,207
Feb 5, 2025 $0.000162
-4.93%
$2.45 million $159,374
Feb 4, 2025 $0.000171
-4.61%
$2.58 million $164,013
Feb 3, 2025 $0.000179
+23.53%
$2.7 million $165,979
Feb 2, 2025 $0.000145
-28.73%
$2.19 million $164,101
Feb 1, 2025 $0.000203
-8.58%
$3.07 million $159,689
Jan 31, 2025 $0.000223
-1.76%
$3.36 million $160,731
Jan 30, 2025 $0.000227
+0.61%
$3.43 million $161,352
Jan 29, 2025 $0.000226
+0.54%
$3.4 million $158,354
Jan 28, 2025 $0.000224
-7.30%
$3.39 million $160,638
Jan 27, 2025 $0.000242
-3.84%
$3.66 million $163,420
Jan 26, 2025 $0.000252
+2.04%
$3.8 million $162,283
Jan 25, 2025 $0.000247
-4.10%
$3.73 million $157,796
Jan 24, 2025 $0.000258
-13.88%
$3.89 million $163,118
Jan 23, 2025 $0.000299
-16.29%
$4.51 million $106,447
Jan 22, 2025 $0.000357
+14.75%
$5.39 million $168,825
Jan 21, 2025 $0.000312
+9.96%
$4.71 million $159,560
Jan 20, 2025 $0.000283
-25.67%
$4.28 million $179,577
Jan 19, 2025 $0.000382
+5.66%
$5.76 million $232,241
Jan 18, 2025 $0.000361
+7.23%
$5.46 million $192,844
Jan 17, 2025 $0.000337
+13.72%
$5.09 million $185,915
Jan 16, 2025 $0.000296
+15.80%
$4.47 million $172,010
Jan 15, 2025 $0.000256
+1.75%
$3.86 million $135,973
Jan 14, 2025 $0.000251
+22.52%
$3.79 million $81,440
Jan 13, 2025 $0.000205
-0.31%
$3.1 million $127,240
Jan 12, 2025 $0.000206
-7.68%
$3.1 million $133,084
Jan 11, 2025 $0.000222
-3.64%
$3.36 million $135,944
Jan 10, 2025 $0.000231
+2.24%
$3.49 million $133,458
Jan 9, 2025 $0.000226
+7.74%
$3.41 million $133,347
Jan 8, 2025 $0.00021
-7.48%
$3.16 million $130,457
Jan 7, 2025 $0.000226
-11.43%
$3.42 million $180,632
Jan 6, 2025 $0.000254
-8.59%
$3.84 million $304,389
Jan 5, 2025 $0.000278
-2.36%
$4.19 million $299,519
Jan 4, 2025 $0.000284
-0.64%
$4.29 million $303,327
Jan 3, 2025 $0.000286
-7.20%
$4.32 million $304,972
Jan 2, 2025 $0.000307
+23.34%
$4.64 million $295,554
Jan 1, 2025 $0.000249
-4.00%
$3.76 million $300,836
Dec 31, 2024 $0.00026
-0.67%
$3.92 million $309,906
Dec 30, 2024 $0.000261
+26.20%
$3.94 million $311,724
Dec 29, 2024 $0.000207
-3.64%
$3.12 million $293,065
Dec 28, 2024 $0.000214
+0.60%
$3.24 million $294,523
Dec 27, 2024 $0.000213
-6.95%
$3.22 million $292,502
Dec 26, 2024 $0.000229
-7.84%
$3.46 million $324,031
Dec 25, 2024 $0.000249
-6.80%
$3.75 million $345,443
Dec 24, 2024 $0.000267
+14.51%
$4.03 million $271,158
Dec 23, 2024 $0.000233
+24.67%
$3.52 million $296,900
Dec 22, 2024 $0.000187
-1.73%
$2.82 million $243,986
Dec 21, 2024 $0.000191
-9.29%
$2.88 million $243,709
Dec 20, 2024 $0.00021
+1.30%
$3.17 million $255,447
Dec 19, 2024 $0.000208
-9.69%
$3.14 million $267,057