Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000838
+3.18%
$ 1.27 million $ 147,026
Mar 10, 2025 $ 0.0000812
-10.89%
$ 1.23 million $ 144,763
Mar 9, 2025 $ 0.0000912
-12.39%
$ 1.38 million $ 96,658
Mar 8, 2025 $ 0.000104
-8.00%
$ 1.57 million $ 138,714
Mar 7, 2025 $ 0.000113
-3.36%
$ 1.71 million $ 140,623
Mar 6, 2025 $ 0.000117
-4.12%
$ 1.77 million $ 140,319
Mar 5, 2025 $ 0.000123
+5.28%
$ 1.85 million $ 139,297
Mar 4, 2025 $ 0.000117
-3.39%
$ 1.76 million $ 141,504
Mar 3, 2025 $ 0.000123
-18.63%
$ 1.86 million $ 139,851
Mar 2, 2025 $ 0.000152
+21.84%
$ 2.29 million $ 169,231
Mar 1, 2025 $ 0.000122
+1.53%
$ 1.85 million $ 141,180
Feb 28, 2025 $ 0.000121
+9.41%
$ 1.82 million $ 137,920
Feb 27, 2025 $ 0.00011
+4.32%
$ 1.66 million $ 169,882
Feb 26, 2025 $ 0.000106
-2.95%
$ 1.59 million $ 171,860
Feb 25, 2025 $ 0.000109
+2.51%
$ 1.64 million $ 170,060
Feb 24, 2025 $ 0.000106
-14.52%
$ 1.6 million $ 169,945
Feb 23, 2025 $ 0.000124
+3.25%
$ 1.87 million $ 171,584
Feb 22, 2025 $ 0.00012
+10.46%
$ 1.82 million $ 167,264
Feb 21, 2025 $ 0.000108
-3.44%
$ 1.63 million $ 138,660
Feb 20, 2025 $ 0.000112
+0.98%
$ 1.69 million $ 171,128
Feb 19, 2025 $ 0.000111
+3.72%
$ 1.68 million $ 138,097
Feb 18, 2025 $ 0.000107
-6.62%
$ 1.61 million $ 139,187
Feb 17, 2025 $ 0.000114
-6.42%
$ 1.73 million $ 142,112
Feb 16, 2025 $ 0.000122
-3.49%
$ 1.84 million $ 175,467
Feb 15, 2025 $ 0.000127
-2.70%
$ 1.92 million $ 170,537
Feb 14, 2025 $ 0.00013
+4.45%
$ 1.97 million $ 169,554
Feb 13, 2025 $ 0.000125
-4.10%
$ 1.88 million $ 166,705
Feb 12, 2025 $ 0.00013
+0.87%
$ 1.97 million $ 159,206
Feb 11, 2025 $ 0.000129
+1.75%
$ 1.95 million $ 129,807
Feb 10, 2025 $ 0.000127
-2.44%
$ 1.92 million $ 129,847
Feb 9, 2025 $ 0.00013
-4.47%
$ 1.96 million $ 130,904
Feb 8, 2025 $ 0.000136
-3.09%
$ 2.06 million $ 162,200
Feb 7, 2025 $ 0.000141
-9.11%
$ 2.12 million $ 161,506
Feb 6, 2025 $ 0.000154
-5.15%
$ 2.32 million $ 159,207
Feb 5, 2025 $ 0.000162
-4.93%
$ 2.45 million $ 159,374
Feb 4, 2025 $ 0.000171
-4.61%
$ 2.58 million $ 164,013
Feb 3, 2025 $ 0.000179
+23.53%
$ 2.7 million $ 165,979
Feb 2, 2025 $ 0.000145
-28.73%
$ 2.19 million $ 164,101
Feb 1, 2025 $ 0.000203
-8.58%
$ 3.07 million $ 159,689
Jan 31, 2025 $ 0.000223
-1.76%
$ 3.36 million $ 160,731
Jan 30, 2025 $ 0.000227
+0.61%
$ 3.43 million $ 161,352
Jan 29, 2025 $ 0.000226
+0.54%
$ 3.4 million $ 158,354
Jan 28, 2025 $ 0.000224
-7.30%
$ 3.39 million $ 160,638
Jan 27, 2025 $ 0.000242
-3.84%
$ 3.66 million $ 163,420
Jan 26, 2025 $ 0.000252
+2.04%
$ 3.8 million $ 162,283
Jan 25, 2025 $ 0.000247
-4.10%
$ 3.73 million $ 157,796
Jan 24, 2025 $ 0.000258
-13.88%
$ 3.89 million $ 163,118
Jan 23, 2025 $ 0.000299
-16.29%
$ 4.51 million $ 106,447
Jan 22, 2025 $ 0.000357
+14.75%
$ 5.39 million $ 168,825
Jan 21, 2025 $ 0.000312
+9.96%
$ 4.71 million $ 159,560