Boolberry Historical Data

BBR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0755
+0.02%
$ 914,348 $ 113
Sep 16, 2020 $ 0.0756
+6.24%
$ 914,658 $ 155
Sep 15, 2020 $ 0.0711
-3.52%
$ 861,001 $ 168
Sep 14, 2020 $ 0.0737
+0.34%
$ 892,048 $ 345
Sep 13, 2020 $ 0.0734
-1.33%
$ 888,734 $ 218
Sep 12, 2020 $ 0.0744
-1.91%
$ 900,732 $ 139
Sep 11, 2020 $ 0.0758
+0.26%
$ 917,993 $ 162
Sep 10, 2020 $ 0.0756
+1.25%
$ 915,072 $ 166
Sep 9, 2020 $ 0.0747
-3.11%
$ 903,895 $ 186
Sep 8, 2020 $ 0.0771
+4.46%
$ 932,826 $ 152
Sep 7, 2020 $ 0.0737
+1.00%
$ 892,091 $ 199
Sep 6, 2020 $ 0.073
+0.91%
$ 883,458 $ 169
Sep 5, 2020 $ 0.0722
-5.80%
$ 874,131 $ 151
Sep 4, 2020 $ 0.0767
+2.75%
$ 928,621 $ 227
Sep 3, 2020 $ 0.0748
-12.67%
$ 905,067 $ 152
Sep 2, 2020 $ 0.0857
-4.28%
$ 1.04 million $ 104
Sep 1, 2020 $ 0.0895
+2.20%
$ 1.08 million $ 276
Aug 31, 2020 $ 0.0876
-0.26%
$ 1.06 million $ 94
Aug 30, 2020 $ 0.0878
+1.75%
$ 1.06 million $ 254
Aug 29, 2020 $ 0.0863
-1.60%
$ 1.04 million $ 134
Aug 28, 2020 $ 0.0877
+1.82%
$ 1.06 million $ 173
Aug 27, 2020 $ 0.0861
-1.35%
$ 1.04 million $ 166
Aug 26, 2020 $ 0.0873
+1.04%
$ 1.06 million $ 195
Aug 25, 2020 $ 0.0865
-4.84%
$ 1.05 million $ 417
Aug 24, 2020 $ 0.0909
+0.92%
$ 1.1 million $ 153
Aug 23, 2020 $ 0.0901
-1.40%
$ 1.09 million $ 179
Aug 22, 2020 $ 0.0913
+1.41%
$ 1.11 million $ 189
Aug 21, 2020 $ 0.0901
-2.83%
$ 1.09 million $ 262
Aug 20, 2020 $ 0.0927
+1.09%
$ 1.12 million $ 200
Aug 19, 2020 $ 0.0917
-1.91%
$ 1.11 million $ 105
Aug 18, 2020 $ 0.0935
-3.80%
$ 1.13 million $ 234
Aug 17, 2020 $ 0.0972
+3.31%
$ 1.18 million $ 355
Aug 16, 2020 $ 0.0937
-1.53%
$ 1.13 million $ 321
Aug 15, 2020 $ 0.0952
+1.03%
$ 1.15 million $ 115
Aug 14, 2020 $ 0.0942
-0.04%
$ 1.14 million $ 329
Aug 13, 2020 $ 0.0942
+1.71%
$ 1.14 million $ 121
Aug 12, 2020 $ 0.0927
+1.57%
$ 1.12 million $ 260
Aug 11, 2020 $ 0.0912
-5.42%
$ 1.1 million $ 273
Aug 10, 2020 $ 0.0964
+1.61%
$ 1.17 million $ 215
Aug 9, 2020 $ 0.0948
-0.66%
$ 1.15 million $ 305
Aug 8, 2020 $ 0.0953
+1.20%
$ 1.15 million $ 189
Aug 7, 2020 $ 0.0942
+1.06%
$ 1.14 million $ 163
Aug 6, 2020 $ 0.0932
-2.17%
$ 1.13 million $ 783
Aug 5, 2020 $ 0.0952
+4.78%
$ 1.15 million $ 155
Aug 4, 2020 $ 0.0909
-0.41%
$ 1.1 million $ 191
Aug 3, 2020 $ 0.0913
-3.31%
$ 1.11 million $ 209
Aug 2, 2020 $ 0.0944
-6.07%
$ 1.14 million $ 145
Aug 1, 2020 $ 0.101
+4.02%
$ 1.22 million $ 214
Jul 31, 2020 $ 0.0966
-14.42%
$ 1.17 million $ 1,379
Jul 30, 2020 $ 0.11
-0.02%
$ 1.33 million $ 246