Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.11
-0.28%
$1.33 million $345
Jul 28, 2020 $0.111
-0.89%
$1.34 million $418
Jul 27, 2020 $0.111
+10.76%
$1.35 million $370
Jul 26, 2020 $0.101
-1.48%
$1.22 million $228
Jul 25, 2020 $0.102
+1.53%
$1.24 million $328
Jul 24, 2020 $0.1
-0.65%
$1.22 million $207
Jul 23, 2020 $0.101
+0.59%
$1.22 million $116
Jul 22, 2020 $0.1
+1.11%
$1.22 million $255
Jul 21, 2020 $0.0993
-2.84%
$1.2 million $155
Jul 20, 2020 $0.102
-0.38%
$1.24 million $531
Jul 19, 2020 $0.103
+0.26%
$1.24 million $297
Jul 18, 2020 $0.102
-7.97%
$1.24 million $157
Jul 17, 2020 $0.111
+0.29%
$1.35 million $194
Jul 16, 2020 $0.111
-0.74%
$1.34 million $305
Jul 15, 2020 $0.112
-0.50%
$1.35 million $252
Jul 14, 2020 $0.112
+0.10%
$1.36 million $127
Jul 13, 2020 $0.112
-8.24%
$1.36 million $241
Jul 12, 2020 $0.122
+0.69%
$1.48 million $260
Jul 11, 2020 $0.122
-0.49%
$1.47 million $203
Jul 10, 2020 $0.122
+0.48%
$1.48 million $271
Jul 9, 2020 $0.122
-2.03%
$1.47 million $273
Jul 8, 2020 $0.124
-5.36%
$1.5 million $169
Jul 7, 2020 $0.131
-0.88%
$1.59 million $598
Jul 6, 2020 $0.132
+2.69%
$1.6 million $297
Jul 5, 2020 $0.129
-0.60%
$1.56 million $351
Jul 4, 2020 $0.129
-5.97%
$1.57 million $289
Jul 3, 2020 $0.138
-0.08%
$1.67 million $462
Jul 2, 2020 $0.138
-1.34%
$1.67 million $504
Jul 1, 2020 $0.14
-2.27%
$1.69 million $314
Jun 30, 2020 $0.143
-2.28%
$1.73 million $1,335
Jun 29, 2020 $0.146
+0.40%
$1.77 million $438
Jun 28, 2020 $0.146
-1.18%
$1.76 million $1,349
Jun 27, 2020 $0.147
-1.68%
$1.78 million $176
Jun 26, 2020 $0.15
-0.94%
$1.81 million $171
Jun 25, 2020 $0.151
-0.19%
$1.83 million $213
Jun 24, 2020 $0.152
-4.44%
$1.83 million $1,101
Jun 23, 2020 $0.159
-0.90%
$1.92 million $278
Jun 22, 2020 $0.16
+4.09%
$1.94 million $287
Jun 21, 2020 $0.154
-0.61%
$1.86 million $688
Jun 20, 2020 $0.155
-0.70%
$1.87 million $121
Jun 19, 2020 $0.156
-1.05%
$1.88 million $336
Jun 18, 2020 $0.157
-1.27%
$1.9 million $271
Jun 17, 2020 $0.159
+0.04%
$1.93 million $156
Jun 16, 2020 $0.159
+1.06%
$1.93 million $190
Jun 15, 2020 $0.158
-0.46%
$1.91 million $768
Jun 14, 2020 $0.158
-3.21%
$1.92 million $181
Jun 13, 2020 $0.164
+0.76%
$1.98 million $351
Jun 12, 2020 $0.162
+2.27%
$1.97 million $157
Jun 11, 2020 $0.159
-6.22%
$1.92 million $413
Jun 10, 2020 $0.169
-0.26%
$2.05 million $301