Boolberry Historical Data

BBR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.103
+7.12%
$ 1.25 million $ 323
Dec 25, 2020 $ 0.0939
-0.06%
$ 1.14 million $ 446
Dec 24, 2020 $ 0.0948
+0.38%
$ 1.15 million $ 451
Dec 23, 2020 $ 0.0953
-2.60%
$ 1.15 million $ 111
Dec 22, 2020 $ 0.0972
+5.10%
$ 1.18 million $ 1,943
Dec 21, 2020 $ 0.0934
+9.28%
$ 1.13 million $ 220
Dec 20, 2020 $ 0.0847
+2.82%
$ 1.03 million $ 44
Dec 19, 2020 $ 0.0838
+5.65%
$ 1.01 million $ 23
Dec 18, 2020 $ 0.0785
+0.78%
$ 950,619 $ 26
Dec 17, 2020 $ 0.0788
+1.57%
$ 953,266 $ 64
Dec 16, 2020 $ 0.0897
+7.43%
$ 1.09 million $ 449
Dec 15, 2020 $ 0.0835
+0.18%
$ 1.01 million $ 11
Dec 14, 2020 $ 0.083
+0.64%
$ 1 million $ 273
Dec 13, 2020 $ 0.0822
-0.43%
$ 995,374 $ 199
Dec 12, 2020 $ 0.0828
+10.32%
$ 1 million $ 109
Dec 11, 2020 $ 0.0762
-4.17%
$ 922,011 $ 138
Dec 10, 2020 $ 0.0805
-0.90%
$ 974,519 $ 180
Dec 9, 2020 $ 0.0817
+1.95%
$ 989,266 $ 139
Dec 8, 2020 $ 0.0807
-1.64%
$ 977,258 $ 97
Dec 7, 2020 $ 0.0819
+16.27%
$ 991,260 $ 144
Dec 6, 2020 $ 0.0704
-5.52%
$ 852,399 $ 26
Dec 5, 2020 $ 0.0742
+1.93%
$ 898,021 $ 26
Dec 4, 2020 $ 0.0725
-11.49%
$ 877,679 $ 132
Dec 3, 2020 $ 0.084
-2.79%
$ 1.02 million $ 337
Dec 2, 2020 $ 0.0865
+10.26%
$ 1.05 million $ 281
Dec 1, 2020 $ 0.0833
-2.71%
$ 1.01 million $ 192
Nov 30, 2020 $ 0.0797
-4.81%
$ 965,251 $ 135
Nov 29, 2020 $ 0.0838
+2.60%
$ 1.01 million $ 259
Nov 28, 2020 $ 0.0816
+3.44%
$ 987,971 $ 93
Nov 27, 2020 $ 0.0789
+3.49%
$ 954,428 $ 199
Nov 26, 2020 $ 0.0761
-11.94%
$ 921,710 $ 163
Nov 25, 2020 $ 0.0865
-2.38%
$ 1.05 million $ 125
Nov 24, 2020 $ 0.0886
+4.26%
$ 1.07 million $ 214
Nov 23, 2020 $ 0.085
+0.16%
$ 1.03 million $ 203
Nov 22, 2020 $ 0.0848
-1.41%
$ 1.03 million $ 162
Nov 21, 2020 $ 0.0861
+3.45%
$ 1.04 million $ 230
Nov 20, 2020 $ 0.0832
-0.87%
$ 1.01 million $ 429
Nov 19, 2020 $ 0.0839
+2.58%
$ 1.02 million $ 81
Nov 18, 2020 $ 0.0818
+3.05%
$ 990,362 $ 303
Nov 17, 2020 $ 0.0794
-1.09%
$ 961,330 $ 165
Nov 16, 2020 $ 0.0803
+6.21%
$ 971,936 $ 730
Nov 15, 2020 $ 0.0756
-1.46%
$ 915,199 $ 239
Nov 14, 2020 $ 0.0767
-1.20%
$ 928,902 $ 77
Nov 13, 2020 $ 0.0777
-0.31%
$ 940,097 $ 113
Nov 12, 2020 $ 0.0779
+3.27%
$ 943,047 $ 356
Nov 11, 2020 $ 0.0754
+5.19%
$ 913,194 $ 246
Nov 10, 2020 $ 0.0717
+0.14%
$ 867,988 $ 40
Nov 9, 2020 $ 0.0716
-7.94%
$ 867,076 $ 227
Nov 8, 2020 $ 0.0778
-12.12%
$ 942,012 $ 240
Nov 7, 2020 $ 0.0886
+11.14%
$ 1.07 million $ 171