Boolberry Historical Data

BBR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.173
+2.90%
$2.1 million $208
Feb 15, 2021 $0.168
-0.47%
$2.04 million $201
Feb 14, 2021 $0.169
+9.32%
$2.05 million $624
Feb 13, 2021 $0.155
-3.27%
$1.87 million $2,041
Feb 12, 2021 $0.16
+0.21%
$1.94 million $369
Feb 11, 2021 $0.16
-0.07%
$1.94 million $475
Feb 10, 2021 $0.16
+2.92%
$1.94 million $3,725
Feb 9, 2021 $0.156
-9.43%
$1.88 million $6,756
Feb 8, 2021 $0.172
+21.69%
$2.08 million $152
Feb 7, 2021 $0.141
+15.47%
$1.71 million $785
Feb 6, 2021 $0.122
-3.38%
$1.48 million $2,349
Feb 5, 2021 $0.126
-7.55%
$1.53 million $5,223
Feb 4, 2021 $0.137
-4.24%
$1.65 million $129
Feb 3, 2021 $0.143
+5.59%
$1.73 million $49
Feb 2, 2021 $0.135
+8.59%
$1.64 million $222
Feb 1, 2021 $0.124
-1.22%
$1.51 million $82
Jan 30, 2021 $0.126
-0.99%
$1.53 million $119
Jan 29, 2021 $0.128
+2.55%
$1.54 million $76
Jan 28, 2021 $0.124
+8.80%
$1.51 million $43
Jan 27, 2021 $0.114
-6.88%
$1.38 million $1,460
Jan 26, 2021 $0.123
+2.44%
$1.49 million $1,537
Jan 24, 2021 $0.121
+4.82%
$1.47 million $263
Jan 23, 2021 $0.116
-1.14%
$1.4 million $86
Jan 22, 2021 $0.117
+5.22%
$1.42 million $214
Jan 21, 2021 $0.111
-13.25%
$1.35 million $165
Jan 20, 2021 $0.128
-3.55%
$1.55 million $629
Jan 19, 2021 $0.133
-1.91%
$1.61 million $938
Jan 18, 2021 $0.136
+2.55%
$1.65 million $100
Jan 17, 2021 $0.133
-0.91%
$1.61 million $362
Jan 16, 2021 $0.134
-0.53%
$1.62 million $418
Jan 15, 2021 $0.135
-4.86%
$1.63 million $242
Jan 14, 2021 $0.141
+2.17%
$1.71 million $541
Jan 13, 2021 $0.138
+10.01%
$1.68 million $180
Jan 12, 2021 $0.126
-4.65%
$1.52 million $164
Jan 11, 2021 $0.132
-7.25%
$1.6 million $101
Jan 10, 2021 $0.142
-6.77%
$1.72 million $324
Jan 9, 2021 $0.153
-1.40%
$1.85 million $157
Jan 8, 2021 $0.155
+3.56%
$1.88 million $1,116
Jan 7, 2021 $0.15
+6.79%
$1.81 million $1,238
Jan 6, 2021 $0.14
+12.89%
$1.7 million $1,077
Jan 5, 2021 $0.124
+2.76%
$1.5 million $281
Jan 4, 2021 $0.119
-0.76%
$1.45 million $353
Jan 3, 2021 $0.12
-4.31%
$1.46 million $355
Jan 2, 2021 $0.126
+9.44%
$1.52 million $617
Jan 1, 2021 $0.115
+1.26%
$1.39 million $115
Dec 31, 2020 $0.113
+0.50%
$1.37 million $137
Dec 30, 2020 $0.113
+4.33%
$1.36 million $312
Dec 29, 2020 $0.104
+0.53%
$1.26 million $360
Dec 28, 2020 $0.106
-1.51%
$1.28 million $496
Dec 27, 2020 $0.105
+0.99%
$1.27 million $224