Boolberry Historical Data

BBR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.173
+2.90%
$ 2.1 million $ 208
Feb 15, 2021 $ 0.168
-0.47%
$ 2.04 million $ 201
Feb 14, 2021 $ 0.169
+9.32%
$ 2.05 million $ 624
Feb 13, 2021 $ 0.155
-3.27%
$ 1.87 million $ 2,041
Feb 12, 2021 $ 0.16
+0.21%
$ 1.94 million $ 369
Feb 11, 2021 $ 0.16
-0.07%
$ 1.94 million $ 475
Feb 10, 2021 $ 0.16
+2.92%
$ 1.94 million $ 3,725
Feb 9, 2021 $ 0.156
-9.43%
$ 1.88 million $ 6,756
Feb 8, 2021 $ 0.172
+21.69%
$ 2.08 million $ 152
Feb 7, 2021 $ 0.141
+15.47%
$ 1.71 million $ 785
Feb 6, 2021 $ 0.122
-3.38%
$ 1.48 million $ 2,349
Feb 5, 2021 $ 0.126
-7.55%
$ 1.53 million $ 5,223
Feb 4, 2021 $ 0.137
-4.24%
$ 1.65 million $ 129
Feb 3, 2021 $ 0.143
+5.59%
$ 1.73 million $ 49
Feb 2, 2021 $ 0.135
+8.59%
$ 1.64 million $ 222
Feb 1, 2021 $ 0.124
-1.22%
$ 1.51 million $ 82
Jan 30, 2021 $ 0.126
-0.99%
$ 1.53 million $ 119
Jan 29, 2021 $ 0.128
+2.55%
$ 1.54 million $ 76
Jan 28, 2021 $ 0.124
+8.80%
$ 1.51 million $ 43
Jan 27, 2021 $ 0.114
-6.88%
$ 1.38 million $ 1,460
Jan 26, 2021 $ 0.123
+2.44%
$ 1.49 million $ 1,537
Jan 24, 2021 $ 0.121
+4.82%
$ 1.47 million $ 263
Jan 23, 2021 $ 0.116
-1.14%
$ 1.4 million $ 86
Jan 22, 2021 $ 0.117
+5.22%
$ 1.42 million $ 214
Jan 21, 2021 $ 0.111
-13.25%
$ 1.35 million $ 165
Jan 20, 2021 $ 0.128
-3.55%
$ 1.55 million $ 629
Jan 19, 2021 $ 0.133
-1.91%
$ 1.61 million $ 938
Jan 18, 2021 $ 0.136
+2.55%
$ 1.65 million $ 100
Jan 17, 2021 $ 0.133
-0.91%
$ 1.61 million $ 362
Jan 16, 2021 $ 0.134
-0.53%
$ 1.62 million $ 418
Jan 15, 2021 $ 0.135
-4.86%
$ 1.63 million $ 242
Jan 14, 2021 $ 0.141
+2.17%
$ 1.71 million $ 541
Jan 13, 2021 $ 0.138
+10.01%
$ 1.68 million $ 180
Jan 12, 2021 $ 0.126
-4.65%
$ 1.52 million $ 164
Jan 11, 2021 $ 0.132
-7.25%
$ 1.6 million $ 101
Jan 10, 2021 $ 0.142
-6.77%
$ 1.72 million $ 324
Jan 9, 2021 $ 0.153
-1.40%
$ 1.85 million $ 157
Jan 8, 2021 $ 0.155
+3.56%
$ 1.88 million $ 1,116
Jan 7, 2021 $ 0.15
+6.79%
$ 1.81 million $ 1,238
Jan 6, 2021 $ 0.14
+12.89%
$ 1.7 million $ 1,077
Jan 5, 2021 $ 0.124
+2.76%
$ 1.5 million $ 281
Jan 4, 2021 $ 0.119
-0.76%
$ 1.45 million $ 353
Jan 3, 2021 $ 0.12
-4.31%
$ 1.46 million $ 355
Jan 2, 2021 $ 0.126
+9.44%
$ 1.52 million $ 617
Jan 1, 2021 $ 0.115
+1.26%
$ 1.39 million $ 115
Dec 31, 2020 $ 0.113
+0.50%
$ 1.37 million $ 137
Dec 30, 2020 $ 0.113
+4.33%
$ 1.36 million $ 312
Dec 29, 2020 $ 0.104
+0.53%
$ 1.26 million $ 360
Dec 28, 2020 $ 0.106
-1.51%
$ 1.28 million $ 496
Dec 27, 2020 $ 0.105
+0.99%
$ 1.27 million $ 224