WOW META Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0448
-8.39%
$ 447.6 million $ 3.22 million
Jun 22, 2024 $ 0.0488
+1.29%
$ 488.16 million $ 1.03 million
Jun 21, 2024 $ 0.0482
+0.13%
$ 482.24 million $ 2.34 million
Jun 20, 2024 $ 0.0482
+4.55%
$ 482.06 million $ 2.64 million
Jun 19, 2024 $ 0.0461
+1.44%
$ 460.73 million $ 1.48 million
Jun 18, 2024 $ 0.0453
-1.10%
$ 453.3 million $ 2.02 million
Jun 17, 2024 $ 0.0456
+5.05%
$ 456.25 million $ 4.37 million
Jun 16, 2024 $ 0.0435
-4.45%
$ 434.61 million $ 2.93 million
Jun 15, 2024 $ 0.0454
+1.80%
$ 454.24 million $ 924,556
Jun 14, 2024 $ 0.0446
-12.02%
$ 445.88 million $ 9.8 million
Jun 13, 2024 $ 0.0504
+8.12%
$ 504.4 million $ 10.98 million
Jun 12, 2024 $ 0.0467
+3.42%
$ 467.5 million $ 2.21 million
Jun 11, 2024 $ 0.0451
-5.20%
$ 450.82 million $ 2.91 million
Jun 10, 2024 $ 0.0476
+0.72%
$ 476.49 million $ 2.56 million
Jun 9, 2024 $ 0.0471
+2.10%
$ 470.95 million $ 1.95 million
Jun 8, 2024 $ 0.0461
-3.02%
$ 461.22 million $ 970,279
Jun 7, 2024 $ 0.0476
-0.14%
$ 476.48 million $ 2.57 million
Jun 6, 2024 $ 0.0475
+2.74%
$ 475.44 million $ 1.98 million
Jun 5, 2024 $ 0.0462
-0.89%
$ 462.15 million $ 1.79 million
Jun 4, 2024 $ 0.0467
-0.53%
$ 466.53 million $ 2.29 million
Jun 3, 2024 $ 0.0469
+0.43%
$ 469.37 million $ 3.05 million
Jun 2, 2024 $ 0.0469
+0.53%
$ 468.5 million $ 2.79 million
Jun 1, 2024 $ 0.0467
+0.04%
$ 467.18 million $ 1.07 million
May 31, 2024 $ 0.0466
+0.89%
$ 466.28 million $ 1.92 million
May 30, 2024 $ 0.0464
-1.46%
$ 464.43 million $ 2.07 million
May 29, 2024 $ 0.0472
-1.52%
$ 471.9 million $ 2.05 million
May 28, 2024 $ 0.0481
-2.58%
$ 480.62 million $ 1.98 million
May 27, 2024 $ 0.0494
+2.73%
$ 494.19 million $ 2.65 million
May 26, 2024 $ 0.0481
+0.88%
$ 481.09 million $ 2.26 million
May 25, 2024 $ 0.0477
-0.97%
$ 477.14 million $ 1.56 million
May 24, 2024 $ 0.0483
+4.10%
$ 483.05 million $ 1.29 million
May 23, 2024 $ 0.0465
+5.37%
$ 465.32 million $ 2.84 million
May 22, 2024 $ 0.0443
-2.77%
$ 443.44 million $ 1.72 million
May 21, 2024 $ 0.0455
+3.08%
$ 455.31 million $ 1.69 million
Download