WOW META Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0454
+1.78%
$453.83 million $1.87 million
Aug 11, 2024 $0.0444
-3.61%
$444.3 million $2.23 million
Aug 10, 2024 $0.0459
-0.25%
$459.46 million $943,342
Aug 9, 2024 $0.0462
+0.48%
$461.59 million $934,564
Aug 8, 2024 $0.0459
+1.19%
$458.94 million $1.81 million
Aug 7, 2024 $0.0453
-4.70%
$452.53 million $1.55 million
Aug 6, 2024 $0.0475
+9.20%
$475.32 million $801,870
Aug 5, 2024 $0.0437
-7.11%
$436.96 million $2.55 million
Aug 4, 2024 $0.0468
+1.50%
$468.2 million $1.83 million
Aug 3, 2024 $0.046
-3.82%
$460.08 million $1.09 million
Aug 2, 2024 $0.0477
+0.13%
$476.73 million $1.56 million
Aug 1, 2024 $0.0476
-2.97%
$476.28 million $1.8 million
Jul 31, 2024 $0.0492
+0.32%
$491.51 million $1.92 million
Jul 30, 2024 $0.0486
-5.82%
$486.42 million $1.08 million
Jul 29, 2024 $0.0515
+3.29%
$515.19 million $2.53 million
Jul 28, 2024 $0.05
+4.62%
$500.45 million $802,758
Jul 27, 2024 $0.0479
+3.09%
$479.1 million $1.59 million
Jul 26, 2024 $0.0463
-4.88%
$463.16 million $1.36 million
Jul 25, 2024 $0.0488
+2.69%
$487.91 million $1.68 million
Jul 24, 2024 $0.0476
+1.42%
$476.16 million $1.51 million
Jul 23, 2024 $0.0468
+3.05%
$467.52 million $1.63 million
Jul 22, 2024 $0.0455
+4.12%
$455.26 million $1.35 million
Jul 21, 2024 $0.0435
-5.95%
$434.69 million $2.06 million
Jul 20, 2024 $0.0462
+4.23%
$461.84 million $954,230
Jul 19, 2024 $0.0442
+2.71%
$441.56 million $2.03 million
Jul 18, 2024 $0.0432
-5.39%
$431.76 million $1.14 million
Jul 17, 2024 $0.0456
+0.39%
$456.37 million $1.07 million
Jul 16, 2024 $0.0453
-1.16%
$453.43 million $1.71 million
Jul 15, 2024 $0.0459
+1.41%
$459.39 million $1.81 million
Jul 14, 2024 $0.0454
+5.09%
$453.94 million $780,582
Jul 13, 2024 $0.0432
+2.65%
$431.94 million $1.24 million
Jul 12, 2024 $0.0422
-5.86%
$421.68 million $1.19 million
Jul 11, 2024 $0.0448
+7.08%
$447.85 million $1.69 million
Jul 10, 2024 $0.0418
+1.78%
$418.06 million $1.57 million
Jul 9, 2024 $0.0408
+1.56%
$408.43 million $1.21 million
Jul 8, 2024 $0.0404
-3.01%
$403.96 million $2.14 million
Jul 7, 2024 $0.0415
+4.51%
$415 million $1.57 million
Jul 6, 2024 $0.0396
+5.57%
$395.58 million $1.14 million
Jul 5, 2024 $0.0374
-7.43%
$373.68 million $1.79 million
Jul 4, 2024 $0.04
+0.75%
$400.3 million $2.07 million
Jul 3, 2024 $0.0397
-4.82%
$396.72 million $1.84 million
Jul 2, 2024 $0.0415
+1.25%
$415.4 million $1.58 million
Jul 1, 2024 $0.041
+1.94%
$409.28 million $2 million
Jun 30, 2024 $0.0401
-2.04%
$401.09 million $3.06 million
Jun 29, 2024 $0.0409
-0.30%
$409.28 million $812,846
Jun 28, 2024 $0.0411
-1.58%
$410.64 million $1.53 million
Jun 27, 2024 $0.0417
-3.52%
$416.97 million $1.63 million
Jun 26, 2024 $0.0433
-1.85%
$433.18 million $1.21 million
Jun 25, 2024 $0.0442
+1.44%
$442.38 million $896,590
Jun 24, 2024 $0.0439
-1.63%
$438.93 million $4.03 million