WOW META Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0454
+1.78%
$ 453.83 million $ 1.87 million
Aug 11, 2024 $ 0.0444
-3.61%
$ 444.3 million $ 2.23 million
Aug 10, 2024 $ 0.0459
-0.25%
$ 459.46 million $ 943,342
Aug 9, 2024 $ 0.0462
+0.48%
$ 461.59 million $ 934,564
Aug 8, 2024 $ 0.0459
+1.19%
$ 458.94 million $ 1.81 million
Aug 7, 2024 $ 0.0453
-4.70%
$ 452.53 million $ 1.55 million
Aug 6, 2024 $ 0.0475
+9.20%
$ 475.32 million $ 801,870
Aug 5, 2024 $ 0.0437
-7.11%
$ 436.96 million $ 2.55 million
Aug 4, 2024 $ 0.0468
+1.50%
$ 468.2 million $ 1.83 million
Aug 3, 2024 $ 0.046
-3.82%
$ 460.08 million $ 1.09 million
Aug 2, 2024 $ 0.0477
+0.13%
$ 476.73 million $ 1.56 million
Aug 1, 2024 $ 0.0476
-2.97%
$ 476.28 million $ 1.8 million
Jul 31, 2024 $ 0.0492
+0.32%
$ 491.51 million $ 1.92 million
Jul 30, 2024 $ 0.0486
-5.82%
$ 486.42 million $ 1.08 million
Jul 29, 2024 $ 0.0515
+3.29%
$ 515.19 million $ 2.53 million
Jul 28, 2024 $ 0.05
+4.62%
$ 500.45 million $ 802,758
Jul 27, 2024 $ 0.0479
+3.09%
$ 479.1 million $ 1.59 million
Jul 26, 2024 $ 0.0463
-4.88%
$ 463.16 million $ 1.36 million
Jul 25, 2024 $ 0.0488
+2.69%
$ 487.91 million $ 1.68 million
Jul 24, 2024 $ 0.0476
+1.42%
$ 476.16 million $ 1.51 million
Jul 23, 2024 $ 0.0468
+3.05%
$ 467.52 million $ 1.63 million
Jul 22, 2024 $ 0.0455
+4.12%
$ 455.26 million $ 1.35 million
Jul 21, 2024 $ 0.0435
-5.95%
$ 434.69 million $ 2.06 million
Jul 20, 2024 $ 0.0462
+4.23%
$ 461.84 million $ 954,230
Jul 19, 2024 $ 0.0442
+2.71%
$ 441.56 million $ 2.03 million
Jul 18, 2024 $ 0.0432
-5.39%
$ 431.76 million $ 1.14 million
Jul 17, 2024 $ 0.0456
+0.39%
$ 456.37 million $ 1.07 million
Jul 16, 2024 $ 0.0453
-1.16%
$ 453.43 million $ 1.71 million
Jul 15, 2024 $ 0.0459
+1.41%
$ 459.39 million $ 1.81 million
Jul 14, 2024 $ 0.0454
+5.09%
$ 453.94 million $ 780,582
Jul 13, 2024 $ 0.0432
+2.65%
$ 431.94 million $ 1.24 million
Jul 12, 2024 $ 0.0422
-5.86%
$ 421.68 million $ 1.19 million
Jul 11, 2024 $ 0.0448
+7.08%
$ 447.85 million $ 1.69 million
Jul 10, 2024 $ 0.0418
+1.78%
$ 418.06 million $ 1.57 million
Jul 9, 2024 $ 0.0408
+1.56%
$ 408.43 million $ 1.21 million
Jul 8, 2024 $ 0.0404
-3.01%
$ 403.96 million $ 2.14 million
Jul 7, 2024 $ 0.0415
+4.51%
$ 415 million $ 1.57 million
Jul 6, 2024 $ 0.0396
+5.57%
$ 395.58 million $ 1.14 million
Jul 5, 2024 $ 0.0374
-7.43%
$ 373.68 million $ 1.79 million
Jul 4, 2024 $ 0.04
+0.75%
$ 400.3 million $ 2.07 million
Jul 3, 2024 $ 0.0397
-4.82%
$ 396.72 million $ 1.84 million
Jul 2, 2024 $ 0.0415
+1.25%
$ 415.4 million $ 1.58 million
Jul 1, 2024 $ 0.041
+1.94%
$ 409.28 million $ 2 million
Jun 30, 2024 $ 0.0401
-2.04%
$ 401.09 million $ 3.06 million
Jun 29, 2024 $ 0.0409
-0.30%
$ 409.28 million $ 812,846
Jun 28, 2024 $ 0.0411
-1.58%
$ 410.64 million $ 1.53 million
Jun 27, 2024 $ 0.0417
-3.52%
$ 416.97 million $ 1.63 million
Jun 26, 2024 $ 0.0433
-1.85%
$ 433.18 million $ 1.21 million
Jun 25, 2024 $ 0.0442
+1.44%
$ 442.38 million $ 896,590
Jun 24, 2024 $ 0.0439
-1.63%
$ 438.93 million $ 4.03 million