WOW META Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0357
-1.67%
$ 359.26 million $ 196,277
Sep 15, 2025 $ 0.0362
+0.43%
$ 362.34 million $ 276,669
Sep 14, 2025 $ 0.036
+1.13%
$ 360.53 million $ 215,996
Sep 13, 2025 $ 0.0356
-2.29%
$ 355.69 million $ 200,117
Sep 12, 2025 $ 0.0365
+2.28%
$ 364.94 million $ 224,902
Sep 11, 2025 $ 0.0356
+0.90%
$ 355.96 million $ 230,849
Sep 10, 2025 $ 0.0353
+0.97%
$ 353.06 million $ 264,395
Sep 9, 2025 $ 0.0348
-4.03%
$ 348.33 million $ 239,204
Sep 8, 2025 $ 0.0362
+0.08%
$ 362.31 million $ 221,677
Sep 7, 2025 $ 0.0362
-0.96%
$ 362.02 million $ 228,007
Sep 6, 2025 $ 0.0366
+2.13%
$ 365.73 million $ 148,832
Sep 5, 2025 $ 0.0359
-2.35%
$ 359.12 million $ 268,573
Sep 4, 2025 $ 0.0368
+1.77%
$ 367.34 million $ 240,054
Sep 3, 2025 $ 0.0362
-0.46%
$ 361.88 million $ 161,186
Sep 2, 2025 $ 0.0364
-2.03%
$ 362.86 million $ 202,660
Sep 1, 2025 $ 0.0372
+0.51%
$ 371.55 million $ 249,714
Aug 31, 2025 $ 0.0371
+1.06%
$ 368.07 million $ 215,097
Aug 30, 2025 $ 0.0367
-2.66%
$ 367.41 million $ 109,012
Aug 29, 2025 $ 0.0378
-0.22%
$ 378.41 million $ 305,194
Aug 28, 2025 $ 0.0379
+2.64%
$ 379.15 million $ 226,118
Aug 27, 2025 $ 0.0368
+0.35%
$ 369.54 million $ 198,754
Aug 26, 2025 $ 0.0368
+1.59%
$ 366.94 million $ 213,000
Aug 25, 2025 $ 0.0359
-1.65%
$ 362 million $ 244,679
Aug 24, 2025 $ 0.0365
+1.42%
$ 364.35 million $ 345,554
Aug 23, 2025 $ 0.0363
-0.16%
$ 360.27 million $ 111,122
Aug 22, 2025 $ 0.0362
-1.84%
$ 363.14 million $ 313,937
Aug 21, 2025 $ 0.0369
+0.41%
$ 368.58 million $ 60,033
Aug 20, 2025 $ 0.037
+1.20%
$ 367.78 million $ 209,257
Aug 19, 2025 $ 0.0368
-1.04%
$ 364.73 million $ 166,757
Aug 18, 2025 $ 0.0372
+2.06%
$ 371.64 million $ 286,328
Aug 17, 2025 $ 0.0365
-0.16%
$ 364.69 million $ 241,069
Aug 16, 2025 $ 0.0364
-0.79%
$ 363.87 million $ 172,449
Aug 15, 2025 $ 0.0368
+0.33%
$ 368.11 million $ 161,330
Aug 14, 2025 $ 0.0367
-1.24%
$ 366.73 million $ 268,361
Aug 13, 2025 $ 0.0371
+0.65%
$ 371.08 million $ 253,576
Aug 12, 2025 $ 0.0367
+3.84%
$ 367.35 million $ 241,479
Aug 11, 2025 $ 0.0355
-0.37%
$ 354.6 million $ 259,186
Aug 10, 2025 $ 0.0356
+1.02%
$ 355.97 million $ 269,563
Aug 9, 2025 $ 0.0353
-2.71%
$ 353.13 million $ 263,075
Aug 8, 2025 $ 0.0363
-0.78%
$ 362.81 million $ 199,696
Aug 7, 2025 $ 0.0366
-0.83%
$ 365.81 million $ 299,034
Aug 6, 2025 $ 0.0368
+3.02%
$ 368.34 million $ 235,728
Aug 5, 2025 $ 0.0358
+0.27%
$ 358.08 million $ 324,813
Aug 4, 2025 $ 0.0358
-1.28%
$ 358.27 million $ 364,036
Aug 3, 2025 $ 0.036
+0.14%
$ 363.24 million $ 295,074
Aug 2, 2025 $ 0.0357
+2.29%
$ 358.77 million $ 215,428
Aug 1, 2025 $ 0.035
-0.94%
$ 349.65 million $ 259,786
Jul 31, 2025 $ 0.0353
-1.39%
$ 353.14 million $ 262,121
Jul 30, 2025 $ 0.0359
-1.09%
$ 358.83 million $ 326,003
Jul 29, 2025 $ 0.0362
-1.09%
$ 362.45 million $ 291,351